| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 19.19 | 19.34 | 18.95 | 19.23 | 15,312,673 | ▼ -0.44% | -0.62% | 2.06% |
| 2026-07-30 | 19.5 | 19.77 | 19.09 | 19.31 | 16,297,100 | ▼ -2.43% | -1.47% | 3.56% |
| 2026-07-29 | 19.58 | 19.81 | 19.25 | 19.79 | 27,193,600 | ▲ 0.2% | -0.84% | 2.94% |
| 2026-07-28 | 19.72 | 20.05 | 19.69 | 19.75 | 19,624,800 | ▲ 1.39% | 1.23% | 1.81% |
| 2026-07-27 | 19.36 | 19.58 | 19.28 | 19.48 | 20,908,800 | ▲ 1.04% | 0.41% | 1.53% |
| 2026-07-24 | 18.88 | 19.28 | 18.83 | 19.28 | 21,434,300 | ▲ 2.01% | -0.11% | 2.39% |
| 2026-07-23 | 18.9 | 18.94 | 18.77 | 18.9 | 14,410,600 | ▼ nan% | nan% | 0.91% |