| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 17.99 | 18.06 | 17.76 | 17.84 | 14,185,054 | ▼ -0.45% | 0.39% | 1.66% |
| 2026-09-15 | 17.93 | 17.94 | 17.7 | 17.92 | 53,824,700 | ▲ 0.06% | 0.11% | 1.33% |
| 2026-09-14 | 17.91 | 18.2 | 17.87 | 17.91 | 40,652,800 | ▲ 0.73% | 0.73% | 1.85% |
| 2026-09-11 | 17.9 | 17.97 | 17.6 | 17.78 | 47,159,300 | ▼ -0.06% | 0.62% | 2.07% |
| 2026-09-10 | 17.75 | 17.92 | 17.72 | 17.79 | 64,381,400 | ▲ 0.23% | 0.0% | 1.11% |
| 2026-09-09 | 18.23 | 18.23 | 17.67 | 17.75 | 24,488,000 | ▼ -3.48% | -0.87% | 3.17% |
| 2026-09-08 | 18.62 | 18.65 | 18.38 | 18.39 | 16,220,000 | ▼ nan% | nan% | 1.47% |