| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.99 | 20.0 | 19.2 | 19.27 | 40,998,454 | ▼ -1.48% | 2.2% | 4.17% |
| 2026-10-29 | 19.52 | 19.6 | 19.33 | 19.56 | 12,322,400 | ▲ 1.19% | 0.98% | 1.4% |
| 2026-10-28 | 19.31 | 19.48 | 19.25 | 19.33 | 10,643,900 | ▼ -0.51% | -0.62% | 1.19% |
| 2026-10-27 | 19.43 | 19.44 | 19.26 | 19.43 | 15,866,800 | ▼ -0.36% | -0.36% | 0.91% |
| 2026-10-26 | 19.51 | 19.75 | 19.4 | 19.5 | 9,540,700 | ▼ -0.36% | -0.31% | 1.8% |
| 2026-10-23 | 19.77 | 19.84 | 19.38 | 19.57 | 11,094,100 | ▼ -1.56% | -0.55% | 2.36% |
| 2026-10-22 | 19.18 | 19.89 | 19.17 | 19.88 | 15,498,300 | ▼ nan% | nan% | 3.76% |