| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 29.5 | 29.64 | 28.46 | 28.56 | 4,837,026 | ▼ -3.25% | -0.07% | 4.13% |
| 2026-09-15 | 29.32 | 29.74 | 29.28 | 29.52 | 3,581,800 | ▲ 0.51% | -0.17% | 1.57% |
| 2026-09-14 | 29.15 | 29.78 | 29.03 | 29.37 | 2,304,700 | ▲ 0.75% | 0.0% | 2.58% |
| 2026-09-11 | 29.2 | 29.5 | 29.07 | 29.15 | 3,047,400 | ▲ 0.93% | 1.11% | 1.48% |
| 2026-09-10 | 28.4 | 29.19 | 28.4 | 28.88 | 2,598,900 | ▲ 1.19% | -0.49% | 2.78% |
| 2026-09-09 | 28.73 | 28.91 | 28.37 | 28.54 | 3,633,700 | ▼ -0.9% | -0.24% | 1.9% |
| 2026-09-08 | 29.0 | 29.2 | 28.48 | 28.8 | 4,221,000 | ▼ nan% | nan% | 2.53% |