ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 415.0 | 416.11 | 405.91 | 406.93 | 3,264,533 | ▼ -0.97% | 1.0% | 2.51% |
| 2026-10-29 | 413.71 | 414.76 | 404.31 | 410.91 | 3,795,900 | ▲ 0.94% | 1.62% | 2.58% |
| 2026-10-28 | 407.0 | 416.19 | 405.0 | 407.1 | 3,895,500 | ▼ -0.8% | -0.83% | 2.76% |
| 2026-10-27 | 412.72 | 413.6 | 408.22 | 410.39 | 3,745,900 | ▼ -0.08% | 0.49% | 1.32% |
| 2026-10-26 | 418.99 | 420.86 | 408.35 | 410.7 | 4,583,600 | ▼ -1.77% | 0.22% | 3.06% |
| 2026-10-23 | 424.3 | 425.25 | 416.37 | 418.09 | 3,888,000 | ▼ -1.62% | -0.16% | 2.13% |
| 2026-10-22 | 418.38 | 426.55 | 417.13 | 424.98 | 5,417,300 | ▼ nan% | nan% | 2.26% |