ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 375.9 | 380.18 | 373.63 | 375.37 | 2,935,967 | ▼ -0.15% | -0.01% | 1.75% |
| 2026-09-15 | 383.55 | 383.8 | 375.5 | 375.93 | 4,391,400 | ▼ -1.99% | 0.0% | 2.21% |
| 2026-09-14 | 381.44 | 386.46 | 379.28 | 383.55 | 4,474,000 | ▲ 1.8% | 1.24% | 1.89% |
| 2026-09-11 | 388.03 | 389.33 | 373.6 | 376.77 | 7,478,400 | ▼ -2.37% | 0.55% | 4.21% |
| 2026-09-10 | 393.58 | 396.83 | 385.23 | 385.9 | 4,339,900 | ▼ -1.22% | 0.75% | 3.01% |
| 2026-09-09 | 402.69 | 404.04 | 375.77 | 390.65 | 7,735,200 | ▼ -1.94% | 1.08% | 7.52% |
| 2026-09-08 | 390.0 | 401.42 | 388.05 | 398.39 | 7,049,400 | ▼ nan% | nan% | 3.44% |