| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 422.0 | 422.65 | 414.06 | 414.22 | 2,755,262 | ▼ -1.72% | 0.13% | 2.07% |
| 2026-07-30 | 415.19 | 427.34 | 411.29 | 421.47 | 3,647,500 | ▲ 0.21% | -1.28% | 3.9% |
| 2026-07-29 | 428.26 | 431.68 | 420.35 | 420.57 | 5,257,900 | ▼ -1.92% | -0.12% | 2.7% |
| 2026-07-28 | 419.93 | 430.46 | 415.11 | 428.79 | 5,917,300 | ▲ 2.67% | 0.55% | 3.7% |
| 2026-07-27 | 422.51 | 422.88 | 412.54 | 417.64 | 4,615,700 | ▼ -0.74% | 0.42% | 2.51% |
| 2026-07-24 | 425.24 | 429.0 | 418.92 | 420.74 | 3,752,500 | ▼ -0.67% | 0.4% | 2.41% |
| 2026-07-23 | 428.27 | 430.49 | 420.4 | 423.56 | 4,868,700 | ▼ nan% | nan% | 2.4% |