ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.91 | 9.28 | 8.9 | 9.26 | 2,030,271 | ▼ -0.96% | -4.71% | 4.27% |
| 2026-10-29 | 9.68 | 9.7 | 9.16 | 9.35 | 1,344,700 | ▼ -2.5% | 0.94% | 5.9% |
| 2026-10-28 | 9.41 | 9.61 | 9.17 | 9.59 | 1,453,200 | ▼ -0.83% | -2.69% | 4.8% |
| 2026-10-27 | 9.1 | 9.75 | 9.08 | 9.67 | 1,882,500 | ▲ 9.27% | 2.82% | 7.38% |
| 2026-10-26 | 9.3 | 9.3 | 8.79 | 8.85 | 1,774,900 | ▼ -4.12% | 0.76% | 5.8% |
| 2026-10-23 | 9.17 | 9.42 | 8.94 | 9.23 | 1,245,600 | ▲ 0.11% | -0.54% | 5.37% |
| 2026-10-22 | 9.53 | 9.8 | 9.05 | 9.22 | 2,161,400 | ▼ nan% | nan% | 8.29% |