ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 34.33 | 34.44 | 31.32 | 32.76 | 4,261,977 | ▼ -5.89% | -1.38% | 9.96% |
| 2026-06-01 | 34.87 | 35.51 | 34.41 | 34.81 | 3,065,300 | ▼ -0.43% | -0.26% | 3.2% |
| 2026-05-29 | 35.52 | 35.52 | 34.51 | 34.96 | 2,948,700 | ▼ -1.19% | 0.4% | 2.91% |
| 2026-05-28 | 35.03 | 35.95 | 34.05 | 35.38 | 2,722,900 | ▲ 2.52% | 1.49% | 5.58% |
| 2026-05-27 | 33.92 | 34.55 | 33.77 | 34.51 | 3,093,400 | ▲ 1.68% | -0.06% | 2.31% |
| 2026-05-26 | 33.22 | 34.19 | 32.87 | 33.94 | 2,815,400 | ▲ 3.89% | 1.7% | 4.02% |
| 2026-05-22 | 32.66 | 34.16 | 32.44 | 32.67 | 1,966,900 | ▼ nan% | nan% | 5.29% |