Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 28, 2026, 10 a.m. Cogent Biosciences (NASDAQ:COGT) Shows Perfect Breakout Setup with Top Technical Strength
Sector
Healthcare
Industry
Biotechnology
Market Cap
6.65
Volume
1,520,900
P/E
nan
ROE
-85.72
52W High
43.73
52W Low
10.38
Price Overview
Open
41.13
High
41.31
Low
38.76
Intraday Range
6.58%
20D Avg Volume
2,083,945
Distance From 52W High
-10.98%
Technical Levels
20 SMA
39.48
50 SMA
36.5
200 SMA
34.74
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 41.13 41.31 38.76 38.93 1,520,900 ▼ -5.88% -0.56% 6.58%
2026-07-30 39.84 42.11 39.3 41.36 1,835,500 ▲ 4.52% 0.68% 7.15%
2026-07-29 40.67 40.88 38.84 39.57 1,221,000 ▼ -2.7% 0.0% 5.25%
2026-07-28 40.53 40.72 39.02 40.67 1,133,700 ▲ 0.57% 0.22% 4.37%
2026-07-27 40.05 41.17 39.75 40.44 1,383,700 ▲ 1.71% 0.73% 3.57%
2026-07-24 40.46 40.55 39.23 39.76 1,593,400 ▼ -1.19% 0.55% 3.36%
2026-07-23 38.49 40.38 38.39 40.24 3,181,300 ▼ nan% nan% 5.18%
Fundamentals
Business
Sector Healthcare
Industry Biotechnology
Market Cap 6.65B
Float Adj MCap 6.26B
Valuation
P/E nan
Forward P/E -41.21
P/S nan
P/B 12.25
PEG nan
Quality Metrics
ROE -85.72%
ROA -38.13%
Gross Margin 0.0%
Operating Margin 0.0%
Profit Margin 0.0%
Trading Metrics
Relative Volume 0.62
Average Volume 2.44M
Beta 0.34
Short Float 9.75%
Latest Q/Q Growth
Revenue nan%
Profit 5.02%
Operating Income -4.13%
EPS 10.46%
Quarterly History
Revenue Qtrs 0.0, 0.0, 0.0, 0.0
Profit Qtrs -0.1, -0.1, -0.08, -0.07
Operating Qtrs -0.1, -0.1, -0.08, -0.08
EPS Qtrs -0.57, -0.64, -0.58, -0.65