ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 41.63 | 42.3 | 40.7 | 42.06 | 3,812,085 | ▲ 0.97% | -0.05% | 3.93% |
| 2026-10-29 | 41.64 | 42.22 | 40.65 | 41.65 | 4,524,400 | ▼ -3.16% | -3.19% | 3.86% |
| 2026-10-28 | 43.01 | 44.03 | 42.4 | 43.01 | 4,185,600 | ▼ -1.15% | -1.15% | 3.86% |
| 2026-10-27 | 44.18 | 45.0 | 42.78 | 43.51 | 3,521,200 | ▼ -2.55% | -1.05% | 5.2% |
| 2026-10-26 | 44.92 | 45.32 | 43.97 | 44.65 | 3,873,500 | ▼ -0.6% | 0.0% | 3.07% |
| 2026-10-23 | 43.65 | 44.99 | 43.22 | 44.92 | 3,105,100 | ▲ 2.6% | -0.3% | 4.08% |
| 2026-10-22 | 43.02 | 43.94 | 42.85 | 43.78 | 3,580,400 | ▼ nan% | nan% | 2.54% |