| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 35.77 | 37.67 | 35.54 | 37.25 | 3,426,385 | ▲ 4.05% | -0.08% | 5.98% |
| 2026-07-30 | 37.92 | 37.92 | 35.7 | 35.8 | 5,273,800 | ▼ -7.61% | -2.14% | 6.21% |
| 2026-07-29 | 37.81 | 39.99 | 37.69 | 38.75 | 8,181,900 | ▲ 3.33% | 0.83% | 6.1% |
| 2026-07-28 | 35.65 | 37.95 | 35.56 | 37.5 | 6,730,800 | ▲ 6.11% | 0.88% | 6.72% |
| 2026-07-27 | 34.31 | 36.5 | 33.9 | 35.34 | 5,845,500 | ▲ 6.74% | 3.62% | 7.67% |
| 2026-07-24 | 31.99 | 33.18 | 31.51 | 33.11 | 4,946,000 | ▲ 5.14% | 1.59% | 5.28% |
| 2026-07-23 | 33.95 | 34.19 | 31.47 | 31.49 | 5,168,800 | ▼ nan% | nan% | 8.64% |