| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 935.23 | 941.2 | 917.65 | 926.55 | 19,792,955 | ▼ -0.11% | 0.82% | 2.57% |
| 2026-09-15 | 937.5 | 944.94 | 920.13 | 927.6 | 20,434,700 | ▲ 0.39% | 1.46% | 2.7% |
| 2026-09-14 | 906.03 | 932.21 | 902.6 | 924.03 | 27,141,900 | ▼ -5.25% | -7.1% | 3.28% |
| 2026-09-11 | 993.2 | 993.99 | 967.38 | 975.26 | 21,740,300 | ▼ -0.22% | 1.62% | 2.75% |
| 2026-09-10 | 997.0 | 999.0 | 973.5 | 977.41 | 26,230,400 | ▼ -4.9% | -2.99% | 2.62% |
| 2026-09-09 | 998.81 | 1042.4 | 992.29 | 1027.77 | 23,812,000 | ▲ 2.75% | -0.14% | 5.05% |
| 2026-09-08 | 1036.4 | 1041.07 | 997.62 | 1000.26 | 26,604,900 | ▼ nan% | nan% | 4.36% |