| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 883.04 | 906.54 | 861.59 | 884.74 | 29,435,801 | ▼ -5.3% | -5.48% | 5.22% |
| 2026-10-29 | 967.94 | 971.01 | 927.24 | 934.27 | 22,390,300 | ▼ -4.98% | -1.56% | 4.72% |
| 2026-10-28 | 961.71 | 990.0 | 959.34 | 983.23 | 30,711,300 | ▲ 5.86% | 3.55% | 3.2% |
| 2026-10-27 | 920.99 | 935.87 | 910.67 | 928.76 | 23,194,900 | ▲ 2.77% | 1.91% | 2.77% |
| 2026-10-26 | 889.88 | 915.75 | 882.77 | 903.7 | 22,848,900 | ▲ 2.98% | 1.41% | 3.74% |
| 2026-10-23 | 862.29 | 891.89 | 858.34 | 877.55 | 21,249,900 | ▲ 2.46% | 0.68% | 3.91% |
| 2026-10-22 | 879.66 | 908.3 | 849.25 | 856.49 | 32,176,000 | ▼ nan% | nan% | 6.95% |