| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 177.6 | 183.51 | 175.71 | 180.32 | 6,865,674 | ▲ 5.44% | 3.85% | 4.44% |
| 2026-07-30 | 164.56 | 171.51 | 164.49 | 171.02 | 7,284,700 | ▲ 8.26% | 4.17% | 4.27% |
| 2026-07-29 | 168.45 | 169.33 | 156.84 | 157.97 | 8,189,500 | ▼ -6.92% | -0.74% | 7.96% |
| 2026-07-28 | 165.57 | 169.97 | 159.27 | 169.71 | 8,561,600 | ▼ -0.61% | -3.04% | 6.72% |
| 2026-07-27 | 175.21 | 176.73 | 165.9 | 170.76 | 6,023,000 | ▼ -1.86% | 0.7% | 6.53% |
| 2026-07-24 | 174.0 | 177.51 | 170.91 | 173.99 | 4,721,500 | ▼ -1.48% | -1.48% | 3.86% |
| 2026-07-23 | 172.77 | 179.48 | 172.77 | 176.61 | 4,338,800 | ▼ nan% | nan% | 3.88% |