ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 173.57 | 174.99 | 166.86 | 168.86 | 6,638,936 | ▼ -8.34% | -5.78% | 4.87% |
| 2026-10-29 | 183.5 | 187.38 | 182.65 | 184.22 | 5,367,100 | ▼ -1.34% | -1.72% | 2.59% |
| 2026-10-28 | 190.17 | 191.11 | 184.77 | 186.72 | 5,004,800 | ▼ -0.15% | 1.7% | 3.43% |
| 2026-10-27 | 180.6 | 189.27 | 180.0 | 187.0 | 5,653,600 | ▲ 5.51% | 1.9% | 5.15% |
| 2026-10-26 | 174.21 | 179.56 | 172.69 | 177.24 | 4,256,800 | ▲ 2.83% | 1.07% | 3.98% |
| 2026-10-23 | 169.06 | 175.88 | 168.24 | 172.37 | 5,008,400 | ▲ 0.76% | -1.17% | 4.54% |
| 2026-10-22 | 178.5 | 178.72 | 169.87 | 171.07 | 8,307,000 | ▼ nan% | nan% | 5.21% |