ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 197.44 | 200.25 | 195.08 | 197.67 | 3,621,550 | ▲ 2.5% | 2.39% | 2.65% |
| 2026-09-15 | 191.88 | 194.69 | 190.86 | 192.84 | 4,909,600 | ▲ 2.68% | 2.17% | 2.0% |
| 2026-09-14 | 189.82 | 191.1 | 186.11 | 187.81 | 5,673,800 | ▼ -5.9% | -4.9% | 2.68% |
| 2026-09-11 | 192.23 | 200.25 | 192.1 | 199.59 | 4,638,000 | ▲ 5.61% | 1.71% | 4.24% |
| 2026-09-10 | 189.35 | 193.04 | 187.89 | 188.99 | 2,810,900 | ▼ -2.04% | -1.86% | 2.74% |
| 2026-09-09 | 194.85 | 196.96 | 192.05 | 192.93 | 3,673,900 | ▼ -1.04% | -0.05% | 2.56% |
| 2026-09-08 | 196.82 | 200.68 | 194.72 | 194.96 | 4,741,600 | ▼ nan% | nan% | 3.06% |