| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 41.0 | 42.36 | 39.21 | 40.97 | 13,355,125 | ▼ -4.88% | -4.81% | 8.03% |
| 2026-10-29 | 41.7 | 44.85 | 41.61 | 43.07 | 12,843,400 | ▲ 1.82% | -1.42% | 7.78% |
| 2026-10-28 | 41.0 | 42.61 | 39.91 | 42.3 | 11,119,400 | ▲ 0.81% | -2.29% | 6.77% |
| 2026-10-27 | 39.79 | 43.43 | 39.51 | 41.96 | 15,482,800 | ▲ 6.36% | 0.86% | 9.92% |
| 2026-10-26 | 39.79 | 41.59 | 38.78 | 39.45 | 11,211,700 | ▼ -0.85% | 0.0% | 7.25% |
| 2026-10-23 | 38.17 | 40.15 | 36.72 | 39.79 | 13,053,200 | ▲ 2.63% | -1.55% | 9.35% |
| 2026-10-22 | 39.01 | 40.43 | 37.8 | 38.77 | 17,306,300 | ▼ nan% | nan% | 6.96% |