| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 59.12 | 60.35 | 57.47 | 59.27 | 7,048,391 | ▲ 0.85% | 0.59% | 5.01% |
| 2026-09-15 | 59.71 | 60.76 | 57.81 | 58.77 | 7,195,900 | ▼ -2.05% | -0.48% | 5.1% |
| 2026-09-14 | 57.43 | 61.09 | 57.27 | 60.0 | 6,886,500 | ▲ 0.23% | -4.06% | 6.67% |
| 2026-09-11 | 60.49 | 61.34 | 59.2 | 59.86 | 6,662,700 | ▼ -0.08% | 0.97% | 3.61% |
| 2026-09-10 | 60.7 | 64.53 | 59.87 | 59.91 | 8,354,200 | ▼ -4.02% | -2.76% | 7.79% |
| 2026-09-09 | 66.57 | 66.72 | 62.42 | 62.42 | 8,297,800 | ▼ -5.6% | 0.68% | 6.89% |
| 2026-09-08 | 63.16 | 67.2 | 63.15 | 66.12 | 12,118,800 | ▼ nan% | nan% | 6.41% |