ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 60.91 | 61.12 | 56.24 | 58.98 | 9,505,226 | ▲ 0.92% | 4.22% | 8.68% |
| 2026-07-30 | 55.05 | 58.51 | 54.4 | 58.44 | 12,852,700 | ▲ 10.2% | 3.81% | 7.56% |
| 2026-07-29 | 57.36 | 59.37 | 52.8 | 53.03 | 12,875,300 | ▼ -6.22% | 1.43% | 12.44% |
| 2026-07-28 | 56.29 | 57.99 | 53.36 | 56.55 | 13,110,700 | ▼ -2.99% | -3.43% | 8.68% |
| 2026-07-27 | 56.43 | 59.5 | 56.15 | 58.29 | 8,327,700 | ▲ 3.72% | 0.41% | 5.97% |
| 2026-07-24 | 59.45 | 59.46 | 55.73 | 56.2 | 11,099,700 | ▼ -5.04% | 0.46% | 6.68% |
| 2026-07-23 | 59.97 | 62.83 | 57.66 | 59.18 | 11,963,300 | ▼ nan% | nan% | 8.97% |