| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 217.14 | 222.62 | 203.87 | 210.0 | 10,986,989 | ▼ -11.47% | -8.46% | 9.2% |
| 2026-10-29 | 243.68 | 246.9 | 229.85 | 237.22 | 7,551,900 | ▼ -0.99% | 1.71% | 7.42% |
| 2026-10-28 | 240.37 | 243.0 | 232.5 | 239.59 | 7,442,500 | ▲ 1.61% | 1.94% | 4.52% |
| 2026-10-27 | 228.07 | 236.91 | 222.25 | 235.79 | 6,289,300 | ▲ 6.45% | 2.97% | 6.6% |
| 2026-10-26 | 212.61 | 225.66 | 208.86 | 221.5 | 7,686,100 | ▲ 5.83% | 1.59% | 8.04% |
| 2026-10-23 | 207.85 | 215.38 | 203.55 | 209.29 | 6,178,900 | ▲ 0.71% | 0.01% | 5.81% |
| 2026-10-22 | 223.15 | 224.56 | 204.38 | 207.82 | 12,538,400 | ▼ nan% | nan% | 9.87% |