Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 31, 2026, 7:17 p.m. Applied Optoelectronics and Coherent Gain 7%, Lumentum Adds 5% as Risk-On Feeling Spreads to Optics Stocks
Sector
Technology
Industry
Scientific & Technical Instruments
Market Cap
51.43
Volume
4,730,809
P/E
125.78
ROE
4.72
52W High
440.0
52W Low
84.35
Price Overview
Open
275.9
High
281.99
Low
257.12
Intraday Range
9.67%
20D Avg Volume
4,587,205
Distance From 52W High
-40.23%
Technical Levels
20 SMA
292.49
50 SMA
347.42
200 SMA
254.95
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 275.9 281.99 257.12 262.98 4,730,809 ▲ 5.59% 10.78% 9.67%
2026-07-30 243.4 250.59 239.3 249.06 6,357,000 ▲ 12.16% 9.61% 4.72%
2026-07-29 243.93 245.0 220.68 222.05 6,900,600 ▼ -8.75% 0.25% 11.02%
2026-07-28 257.28 257.33 228.23 243.33 8,375,000 ▼ -10.31% -5.17% 12.75%
2026-07-27 282.12 283.2 256.16 271.31 4,637,800 ▼ -3.92% -0.1% 10.56%
2026-07-24 306.0 308.0 280.91 282.39 3,765,800 ▼ -9.84% -2.31% 9.64%
2026-07-23 308.74 327.78 306.85 313.22 2,853,300 ▼ nan% nan% 6.82%
Fundamentals
Business
Sector Technology
Industry Scientific & Technical Instruments
Market Cap 51.43B
Float Adj MCap 51.24B
Valuation
P/E 125.78
Forward P/E 31.71
P/S 7.12
P/B 4.81
PEG 0.92
Quality Metrics
ROE 4.72%
ROA 3.14%
Gross Margin 36.99%
Operating Margin 13.57%
Profit Margin 7.1%
Trading Metrics
Relative Volume 0.82
Average Volume 5.8M
Beta 2.04
Short Float 5.21%
Latest Q/Q Growth
Revenue 7.12%
Profit 30.46%
Operating Income 13.94%
EPS 27.63%
Quarterly History
Revenue Qtrs 1.81, 1.69, 1.58, 1.53
Profit Qtrs 0.19, 0.15, 0.23, -0.1
Operating Qtrs 0.23, 0.2, 0.17, 0.14
EPS Qtrs 0.97, 0.76, 1.19, -0.83