| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.46 | 24.46 | 22.33 | 23.11 | 5,579,639 | ▼ -9.85% | -4.6% | 9.54% |
| 2026-10-29 | 25.77 | 26.37 | 24.78 | 25.64 | 3,960,500 | ▼ -5.14% | -4.64% | 6.42% |
| 2026-10-28 | 27.31 | 28.14 | 26.53 | 27.03 | 3,333,100 | ▼ -1.24% | -0.22% | 6.07% |
| 2026-10-27 | 25.69 | 27.88 | 25.63 | 27.37 | 5,051,200 | ▲ 6.87% | 0.33% | 8.78% |
| 2026-10-26 | 24.65 | 26.03 | 24.04 | 25.61 | 4,930,500 | ▲ 4.92% | 0.98% | 8.28% |
| 2026-10-23 | 22.55 | 24.54 | 22.07 | 24.41 | 4,978,900 | ▲ 8.73% | 0.45% | 11.19% |
| 2026-10-22 | 22.83 | 23.44 | 22.3 | 22.45 | 4,299,900 | ▼ nan% | nan% | 5.14% |