| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.42 | 22.04 | 18.18 | 20.77 | 15,436,825 | ▲ 8.86% | -3.46% | 21.23% |
| 2026-06-01 | 18.02 | 19.47 | 17.87 | 19.08 | 8,109,100 | ▲ 7.4% | 1.44% | 8.95% |
| 2026-05-29 | 16.95 | 17.9 | 16.8 | 17.76 | 6,297,300 | ▲ 4.87% | 0.06% | 6.55% |
| 2026-05-28 | 17.02 | 17.39 | 16.6 | 16.94 | 4,071,600 | ▲ 1.01% | 1.49% | 4.76% |
| 2026-05-27 | 17.5 | 17.53 | 16.69 | 16.77 | 4,989,200 | ▼ -4.72% | -0.57% | 5.03% |
| 2026-05-26 | 16.52 | 17.78 | 16.01 | 17.6 | 7,216,900 | ▲ 7.84% | 1.26% | 11.06% |
| 2026-05-22 | 16.34 | 16.65 | 15.7 | 16.32 | 5,935,900 | ▼ nan% | nan% | 6.05% |