| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 104.37 | 104.61 | 101.45 | 102.4 | 1,498,579 | ▼ -1.76% | 0.13% | 3.11% |
| 2026-09-15 | 104.7 | 105.14 | 103.59 | 104.23 | 2,181,800 | ▼ -0.26% | 0.19% | 1.5% |
| 2026-09-14 | 105.12 | 105.68 | 103.81 | 104.5 | 1,937,300 | ▼ -0.46% | 0.13% | 1.8% |
| 2026-09-11 | 107.17 | 107.43 | 104.31 | 104.98 | 1,520,500 | ▼ -1.17% | 0.88% | 2.99% |
| 2026-09-10 | 106.33 | 106.82 | 105.44 | 106.23 | 1,102,400 | ▼ -0.18% | -0.08% | 1.31% |
| 2026-09-09 | 108.12 | 108.27 | 106.35 | 106.42 | 1,218,800 | ▼ -1.54% | 0.04% | 1.81% |
| 2026-09-08 | 108.18 | 108.89 | 107.21 | 108.08 | 1,364,200 | ▼ nan% | nan% | 1.57% |