| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.53 | 14.91 | 14.53 | 14.73 | 1,407,805 | ▲ 0.93% | -0.41% | 2.62% |
| 2026-10-29 | 14.76 | 14.98 | 14.49 | 14.59 | 2,533,500 | ▼ -1.88% | -0.74% | 3.38% |
| 2026-10-28 | 14.93 | 15.03 | 14.67 | 14.87 | 2,797,900 | ▼ -0.2% | 0.2% | 2.45% |
| 2026-10-27 | 14.27 | 14.92 | 14.27 | 14.9 | 2,589,800 | ▲ 3.98% | -0.42% | 4.56% |
| 2026-10-26 | 14.0 | 14.55 | 13.88 | 14.33 | 2,329,900 | ▲ 1.42% | -0.92% | 4.83% |
| 2026-10-23 | 13.86 | 14.48 | 13.86 | 14.13 | 3,132,500 | ▲ 1.15% | -0.79% | 4.47% |
| 2026-10-22 | 13.88 | 14.16 | 13.09 | 13.97 | 3,946,600 | ▼ nan% | nan% | 8.17% |