| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.36 | 13.65 | 13.15 | 13.45 | 3,284,588 | ▲ 0.22% | -0.45% | 3.8% |
| 2026-06-01 | 13.36 | 13.68 | 13.1 | 13.42 | 2,452,000 | ▲ 0.68% | 0.23% | 4.43% |
| 2026-05-29 | 13.65 | 13.83 | 13.21 | 13.33 | 2,049,900 | ▼ -2.34% | 0.0% | 4.69% |
| 2026-05-28 | 13.27 | 13.86 | 13.2 | 13.65 | 2,991,600 | ▲ 3.17% | 0.3% | 5.0% |
| 2026-05-27 | 13.1 | 13.39 | 12.84 | 13.23 | 2,726,900 | ▲ 0.38% | -0.61% | 4.28% |
| 2026-05-26 | 13.74 | 13.94 | 13.16 | 13.18 | 2,674,500 | ▼ -5.45% | -1.43% | 5.93% |
| 2026-05-22 | 14.0 | 14.09 | 13.59 | 13.94 | 3,408,700 | ▼ nan% | nan% | 3.68% |