| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 493.47 | 499.79 | 490.44 | 495.91 | 2,614,514 | ▼ -0.3% | -0.79% | 1.91% |
| 2026-06-01 | 496.15 | 498.34 | 488.88 | 497.41 | 2,506,700 | ▼ -0.06% | -0.31% | 1.94% |
| 2026-05-29 | 500.0 | 502.53 | 495.33 | 497.69 | 4,481,400 | ▼ -0.85% | -0.39% | 1.45% |
| 2026-05-28 | 507.84 | 508.25 | 498.58 | 501.98 | 2,266,400 | ▼ -1.16% | -0.01% | 1.94% |
| 2026-05-27 | 512.98 | 515.84 | 507.69 | 507.87 | 1,594,800 | ▼ -1.38% | -0.39% | 1.61% |
| 2026-05-26 | 517.85 | 519.08 | 512.69 | 514.97 | 2,099,100 | ▼ -0.5% | 0.05% | 1.25% |
| 2026-05-22 | 517.02 | 521.23 | 514.98 | 517.58 | 1,454,000 | ▼ nan% | nan% | 1.21% |