| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 462.69 | 466.24 | 459.77 | 462.09 | 1,261,879 | ▼ -0.19% | -0.06% | 1.41% |
| 2026-09-15 | 462.19 | 464.04 | 459.58 | 462.96 | 1,641,800 | ▼ -0.31% | -0.48% | 0.97% |
| 2026-09-14 | 467.88 | 467.88 | 461.35 | 464.41 | 1,439,300 | ▼ -0.39% | 0.36% | 1.42% |
| 2026-09-11 | 462.83 | 467.66 | 460.69 | 466.22 | 1,631,000 | ▲ 1.0% | 0.26% | 1.51% |
| 2026-09-10 | 465.41 | 467.13 | 460.2 | 461.62 | 2,149,000 | ▼ -1.08% | -0.27% | 1.51% |
| 2026-09-09 | 468.38 | 468.38 | 463.37 | 466.65 | 2,095,700 | ▼ -0.37% | 0.0% | 1.08% |
| 2026-09-08 | 474.01 | 474.01 | 466.0 | 468.38 | 2,580,500 | ▼ nan% | nan% | 1.72% |