| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 474.43 | 483.95 | 466.88 | 478.38 | 5,060,145 | ▼ -5.95% | -6.73% | 3.66% |
| 2026-07-30 | 510.42 | 514.78 | 502.62 | 508.64 | 2,360,800 | ▼ -0.49% | -0.15% | 2.42% |
| 2026-07-29 | 511.78 | 513.65 | 505.14 | 511.17 | 2,030,200 | ▲ -0.0% | 0.12% | 1.68% |
| 2026-07-28 | 512.06 | 522.0 | 509.99 | 511.18 | 2,339,600 | ▲ 0.82% | 0.99% | 2.35% |
| 2026-07-27 | 513.33 | 515.0 | 506.47 | 507.02 | 1,656,100 | ▼ -1.03% | 0.2% | 1.68% |
| 2026-07-24 | 505.45 | 512.92 | 504.89 | 512.28 | 1,327,200 | ▲ 1.18% | -0.17% | 1.59% |
| 2026-07-23 | 503.87 | 510.92 | 502.1 | 506.32 | 1,808,400 | ▼ nan% | nan% | 1.76% |