| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 18.65 | 18.96 | 17.5 | 17.66 | 29,914,702 | ▼ -0.9% | 4.63% | 8.34% |
| 2026-07-30 | 16.46 | 18.23 | 16.38 | 17.82 | 44,101,200 | ▲ 18.09% | 9.08% | 11.29% |
| 2026-07-29 | 17.12 | 17.12 | 14.81 | 15.09 | 46,572,200 | ▼ -11.7% | 0.18% | 15.6% |
| 2026-07-28 | 17.33 | 17.36 | 16.11 | 17.09 | 41,587,100 | ▼ -4.95% | -3.62% | 7.76% |
| 2026-07-27 | 18.68 | 19.04 | 17.33 | 17.98 | 21,726,800 | ▼ -2.6% | 1.19% | 9.87% |
| 2026-07-24 | 19.8 | 20.11 | 18.39 | 18.46 | 22,638,700 | ▼ -7.93% | -1.25% | 9.35% |
| 2026-07-23 | 19.36 | 20.66 | 19.36 | 20.05 | 30,157,200 | ▼ nan% | nan% | 6.71% |