| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 14.82 | 15.8 | 14.8 | 15.39 | 31,890,882 | ▲ 6.21% | 2.28% | 6.79% |
| 2026-09-15 | 15.37 | 15.47 | 14.44 | 14.49 | 32,005,300 | ▼ -6.33% | -0.65% | 7.13% |
| 2026-09-14 | 15.53 | 16.04 | 15.3 | 15.47 | 35,061,500 | ▼ -7.59% | -7.23% | 4.84% |
| 2026-09-11 | 16.3 | 17.44 | 16.27 | 16.74 | 28,517,300 | ▲ 3.72% | 0.99% | 7.19% |
| 2026-09-10 | 16.61 | 17.05 | 16.11 | 16.14 | 24,472,200 | ▼ -5.78% | -3.04% | 5.83% |
| 2026-09-09 | 18.05 | 18.08 | 16.97 | 17.13 | 22,608,800 | ▼ -4.09% | 1.06% | 6.54% |
| 2026-09-08 | 16.76 | 18.03 | 16.63 | 17.86 | 36,710,400 | ▼ nan% | nan% | 8.42% |