| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.98 | 12.33 | 11.44 | 11.73 | 50,558,741 | ▼ -8.0% | -6.08% | 7.78% |
| 2026-10-29 | 12.95 | 13.3 | 12.46 | 12.75 | 41,598,300 | ▼ -4.99% | -3.5% | 6.74% |
| 2026-10-28 | 13.02 | 13.44 | 12.33 | 13.42 | 50,657,500 | ▲ 6.0% | 2.84% | 9.0% |
| 2026-10-27 | 12.38 | 12.85 | 11.95 | 12.66 | 38,438,300 | ▲ 5.68% | 3.34% | 7.53% |
| 2026-10-26 | 11.3 | 12.47 | 11.08 | 11.98 | 50,475,200 | ▲ 5.83% | -0.18% | 12.55% |
| 2026-10-23 | 11.28 | 11.95 | 11.07 | 11.32 | 36,319,300 | ▲ 0.0% | -0.35% | 7.95% |
| 2026-10-22 | 12.38 | 12.6 | 11.09 | 11.32 | 50,168,400 | ▼ nan% | nan% | 13.62% |