| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.93 | 17.21 | 15.59 | 16.0 | 8,066,119 | ▼ -11.75% | -6.62% | 10.39% |
| 2026-10-29 | 18.55 | 19.5 | 18.1 | 18.13 | 6,653,700 | ▼ -5.03% | -2.85% | 7.73% |
| 2026-10-28 | 17.62 | 19.12 | 17.15 | 19.09 | 10,724,100 | ▲ 11.12% | 2.56% | 11.49% |
| 2026-10-27 | 16.65 | 17.25 | 15.83 | 17.18 | 10,280,500 | ▲ 9.57% | 6.19% | 8.94% |
| 2026-10-26 | 14.4 | 15.74 | 14.19 | 15.68 | 7,984,000 | ▲ 6.81% | -1.91% | 11.0% |
| 2026-10-23 | 15.24 | 15.54 | 14.57 | 14.68 | 5,728,700 | ▼ -3.99% | -0.33% | 6.62% |
| 2026-10-22 | 16.24 | 16.44 | 14.91 | 15.29 | 7,880,800 | ▼ nan% | nan% | 10.22% |