| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 22.59 | 22.88 | 21.61 | 22.27 | 4,869,764 | ▼ -0.09% | 1.35% | 5.88% |
| 2026-09-15 | 23.22 | 23.6 | 21.96 | 22.29 | 6,905,000 | ▼ -7.63% | -3.77% | 7.47% |
| 2026-09-14 | 23.06 | 24.27 | 22.96 | 24.13 | 3,269,100 | ▼ -1.11% | -5.49% | 5.71% |
| 2026-09-11 | 24.75 | 25.94 | 24.0 | 24.4 | 3,742,300 | ▲ 1.12% | 2.55% | 8.1% |
| 2026-09-10 | 24.26 | 24.93 | 23.82 | 24.13 | 4,192,000 | ▼ -4.06% | -3.54% | 4.66% |
| 2026-09-09 | 27.08 | 27.19 | 25.05 | 25.15 | 5,794,200 | ▼ -7.02% | 0.11% | 8.53% |
| 2026-09-08 | 26.3 | 27.52 | 26.1 | 27.05 | 4,377,300 | ▼ nan% | nan% | 5.44% |