ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 266.55 | 262.3 | 258.15 | 259.15 | 12,712 | ▼ -0.56% | 2.28% | 1.61% |
| 2026-06-01 | 265.85 | 269.4 | 259.55 | 260.6 | 14,216 | ▼ -1.88% | 0.09% | 3.8% |
| 2026-05-29 | 273.25 | 274.6 | 265.3 | 265.6 | 14,216 | ▼ -3.15% | -0.36% | 3.51% |
| 2026-05-28 | 271.0 | 278.4 | 270.95 | 274.25 | 13,924 | ▲ 1.63% | 0.43% | 2.75% |
| 2026-05-27 | 273.85 | 276.8 | 268.8 | 269.85 | 10,798 | ▼ -1.51% | -0.05% | 2.98% |
| 2026-05-26 | 270.4 | 275.25 | 267.15 | 274.0 | 11,869 | ▲ 0.61% | -0.72% | 3.03% |
| 2026-05-22 | 273.85 | 274.8 | 270.7 | 272.35 | 8,179 | ▼ nan% | nan% | 1.51% |