| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.29 | 9.8 | 9.24 | 9.67 | 17,965,251 | ▲ 1.79% | -2.21% | 6.05% |
| 2026-09-15 | 9.43 | 9.74 | 9.35 | 9.5 | 5,747,800 | ▼ -1.66% | -2.38% | 4.22% |
| 2026-09-14 | 9.18 | 9.8 | 9.11 | 9.66 | 6,927,900 | ▲ 10.15% | 4.68% | 7.52% |
| 2026-09-11 | 8.67 | 8.86 | 8.5 | 8.77 | 3,919,800 | ▲ 2.45% | 1.29% | 4.24% |
| 2026-09-10 | 8.26 | 8.58 | 8.09 | 8.56 | 5,649,300 | ▲ 3.76% | 0.12% | 6.12% |
| 2026-09-09 | 8.64 | 8.66 | 8.22 | 8.25 | 7,110,900 | ▼ -6.14% | -1.71% | 5.41% |
| 2026-09-08 | 8.73 | 8.97 | 8.69 | 8.79 | 7,423,300 | ▼ nan% | nan% | 3.22% |