ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.55 | 8.69 | 8.19 | 8.68 | 7,366,133 | ▼ -4.3% | -5.73% | 6.11% |
| 2026-06-01 | 8.42 | 9.34 | 8.42 | 9.07 | 17,007,500 | ▲ 17.79% | 9.35% | 10.93% |
| 2026-05-29 | 7.4 | 7.95 | 7.0 | 7.7 | 19,011,200 | ▲ 15.62% | 11.11% | 13.57% |
| 2026-05-28 | 6.5 | 6.91 | 6.45 | 6.66 | 10,976,600 | ▲ 3.9% | 1.4% | 7.13% |
| 2026-05-27 | 6.52 | 6.79 | 6.4 | 6.41 | 5,565,200 | ▼ -2.58% | -0.91% | 6.09% |
| 2026-05-26 | 6.5 | 6.6 | 6.31 | 6.58 | 5,138,700 | ▼ -0.6% | -1.81% | 4.6% |
| 2026-05-22 | 6.37 | 6.63 | 6.37 | 6.62 | 4,306,100 | ▼ nan% | nan% | 4.08% |