| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.26 | 11.54 | 10.97 | 11.21 | 3,371,390 | ▼ -0.44% | 0.0% | 5.24% |
| 2026-10-29 | 11.26 | 11.41 | 10.92 | 11.26 | 4,734,700 | ▼ -4.17% | -4.17% | 4.49% |
| 2026-10-28 | 11.68 | 12.03 | 11.58 | 11.75 | 4,171,600 | ▼ -0.93% | -1.52% | 3.93% |
| 2026-10-27 | 11.94 | 12.24 | 11.64 | 11.86 | 4,484,600 | ▼ -1.25% | -0.58% | 5.15% |
| 2026-10-26 | 11.89 | 12.02 | 11.64 | 12.01 | 3,330,800 | ▼ -0.08% | -1.08% | 3.26% |
| 2026-10-23 | 11.56 | 12.07 | 11.52 | 12.02 | 4,632,900 | ▲ 4.52% | 0.52% | 4.82% |
| 2026-10-22 | 11.11 | 11.64 | 11.06 | 11.5 | 5,356,500 | ▼ nan% | nan% | 5.19% |