| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 7.87 | 8.44 | 7.82 | 8.31 | 5,237,348 | ▲ 4.59% | -1.01% | 7.8% |
| 2026-07-30 | 8.14 | 8.27 | 7.64 | 7.95 | 7,690,300 | ▼ -6.58% | -4.35% | 8.18% |
| 2026-07-29 | 8.15 | 8.63 | 8.12 | 8.51 | 5,785,400 | ▲ 3.91% | -0.49% | 6.28% |
| 2026-07-28 | 7.86 | 8.53 | 7.83 | 8.19 | 9,439,000 | ▲ 5.68% | 1.35% | 8.94% |
| 2026-07-27 | 7.1 | 7.93 | 7.05 | 7.75 | 9,156,600 | ▲ 12.97% | 3.5% | 12.48% |
| 2026-07-24 | 6.75 | 6.91 | 6.51 | 6.86 | 4,714,400 | ▲ 4.41% | 2.74% | 6.04% |
| 2026-07-23 | 6.93 | 7.03 | 6.45 | 6.57 | 4,468,400 | ▼ nan% | nan% | 8.99% |