| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 154.56 | 154.61 | 151.49 | 152.41 | 1,182,739 | ▼ -0.11% | 1.3% | 2.06% |
| 2026-07-30 | 150.84 | 152.68 | 149.28 | 152.58 | 1,440,800 | ▲ 1.65% | 0.49% | 2.28% |
| 2026-07-29 | 147.86 | 151.52 | 147.53 | 150.11 | 2,776,500 | ▼ -0.52% | -2.01% | 2.7% |
| 2026-07-28 | 149.36 | 151.23 | 146.63 | 150.9 | 2,177,300 | ▲ 2.35% | 1.31% | 3.14% |
| 2026-07-27 | 144.07 | 147.59 | 142.92 | 147.43 | 2,000,200 | ▲ 3.39% | 1.03% | 3.27% |
| 2026-07-24 | 139.26 | 142.94 | 137.46 | 142.6 | 1,485,900 | ▲ 2.49% | 0.09% | 3.99% |
| 2026-07-23 | 141.03 | 143.55 | 138.68 | 139.13 | 1,674,800 | ▼ nan% | nan% | 3.51% |