| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 119.68 | 119.82 | 116.08 | 116.15 | 1,756,247 | ▼ -1.43% | 1.56% | 3.22% |
| 2026-10-29 | 113.25 | 117.96 | 112.87 | 117.84 | 2,938,500 | ▲ 5.93% | 1.81% | 4.51% |
| 2026-10-28 | 111.01 | 111.87 | 110.45 | 111.24 | 2,472,200 | ▼ -0.13% | -0.34% | 1.29% |
| 2026-10-27 | 111.27 | 111.61 | 109.13 | 111.39 | 2,912,900 | ▲ 0.44% | 0.33% | 2.27% |
| 2026-10-26 | 110.78 | 112.13 | 110.12 | 110.9 | 2,851,600 | ▲ 0.48% | 0.37% | 1.83% |
| 2026-10-23 | 111.84 | 112.32 | 110.12 | 110.37 | 2,384,400 | ▼ -3.12% | -1.83% | 2.0% |
| 2026-10-22 | 114.51 | 115.74 | 112.99 | 113.92 | 2,686,800 | ▼ nan% | nan% | 2.43% |