ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 444.75 | 445.75 | 439.0 | 440.0 | 187,060 | ▼ -0.9% | 0.17% | 1.54% |
| 2026-06-01 | 446.0 | 449.25 | 440.0 | 444.0 | 248,523 | ▼ -0.62% | -0.17% | 2.1% |
| 2026-05-29 | 457.75 | 459.0 | 445.0 | 446.75 | 248,523 | ▼ -1.97% | 0.44% | 3.15% |
| 2026-05-28 | 452.25 | 458.25 | 451.5 | 455.75 | 240,560 | ▲ 0.72% | -0.06% | 1.5% |
| 2026-05-27 | 458.5 | 459.75 | 451.75 | 452.5 | 177,055 | ▼ -1.09% | 0.22% | 1.77% |
| 2026-05-26 | 458.25 | 463.0 | 456.5 | 457.5 | 229,760 | ▼ -1.24% | -1.08% | 1.42% |
| 2026-05-22 | 462.5 | 467.75 | 461.0 | 463.25 | 162,835 | ▼ nan% | nan% | 1.46% |