| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 575.0 | 595.36 | 570.23 | 593.86 | 2,878,437 | ▲ 6.57% | 3.19% | 4.41% |
| 2026-10-29 | 543.57 | 559.01 | 538.42 | 557.24 | 1,165,500 | ▲ 3.5% | 0.96% | 3.82% |
| 2026-10-28 | 546.52 | 555.96 | 536.74 | 538.4 | 1,493,500 | ▼ -3.07% | -1.61% | 3.58% |
| 2026-10-27 | 569.58 | 569.58 | 552.38 | 555.45 | 1,538,800 | ▼ -2.95% | -0.49% | 3.11% |
| 2026-10-26 | 580.22 | 583.76 | 565.66 | 572.36 | 1,927,900 | ▼ -2.03% | -0.68% | 3.2% |
| 2026-10-23 | 582.78 | 593.8 | 571.94 | 584.22 | 2,478,300 | ▲ 0.1% | -0.15% | 3.82% |
| 2026-10-22 | 561.29 | 588.88 | 555.32 | 583.66 | 4,735,300 | ▼ nan% | nan% | 6.04% |