Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 28, 2026, 9:50 a.m. Spotify Q2 Preview: Expecting Strong User Growth, Shares Attractive
Sector
Communication Services
Industry
Internet Content & Information
Market Cap
102.8
Volume
2,032,666
P/E
34.03
ROE
37.99
52W High
748.3
52W Low
405.0
Price Overview
Open
507.91
High
520.0
Low
499.25
Intraday Range
4.16%
20D Avg Volume
1,629,013
Distance From 52W High
-33.22%
Technical Levels
20 SMA
489.61
50 SMA
485.49
200 SMA
523.77
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 507.91 520.0 499.25 499.7 2,032,666 ▼ -4.38% -2.81% 4.16%
2026-07-30 509.07 522.91 505.76 522.61 2,177,100 ▼ -0.27% -2.85% 3.39%
2026-07-29 510.0 528.09 507.77 524.01 2,361,500 ▲ 2.43% -0.3% 4.0%
2026-07-28 495.69 513.98 494.55 511.56 2,096,800 ▲ 3.4% 0.2% 3.93%
2026-07-27 485.45 498.82 480.69 494.72 1,392,600 ▲ 2.5% 0.58% 3.77%
2026-07-24 475.0 487.56 471.49 482.66 1,172,400 ▲ 2.91% 1.28% 3.41%
2026-07-23 472.13 475.5 461.52 468.99 1,440,400 ▼ nan% nan% 3.03%
Fundamentals
Business
Sector Communication Services
Industry Internet Content & Information
Market Cap 102.8B
Float Adj MCap 78.56B
Valuation
P/E 34.03
Forward P/E 27.6
P/S 5.67
P/B 11.27
PEG 1.81
Quality Metrics
ROE 37.99%
ROA 11.64%
Gross Margin 32.32%
Operating Margin 15.77%
Profit Margin 15.45%
Trading Metrics
Relative Volume 1.15
Average Volume 2.0M
Beta 1.56
Short Float 4.15%
Latest Q/Q Growth
Revenue 0.04%
Profit -38.59%
Operating Income 2.0%
EPS -22.12%
Quarterly History
Revenue Qtrs 4.53, 4.53, 4.27, 4.19
Profit Qtrs 0.72, 1.17, 0.9, -0.09
Operating Qtrs 0.71, 0.7, 0.58, 0.41
EPS Qtrs 3.45, 4.43, 3.28, -0.42