| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 230.77 | 235.49 | 205.46 | 205.82 | 20,263,963 | ▼ -0.63% | 11.42% | 14.62% |
| 2026-07-30 | 186.25 | 215.74 | 184.88 | 207.12 | 35,304,300 | ▲ 26.49% | 13.74% | 16.69% |
| 2026-07-29 | 183.5 | 185.66 | 157.33 | 163.75 | 44,264,900 | ▼ -1.85% | 9.99% | 18.0% |
| 2026-07-28 | 175.3 | 176.85 | 157.65 | 166.84 | 29,397,000 | ▼ -11.34% | -6.84% | 12.18% |
| 2026-07-27 | 190.51 | 197.5 | 176.57 | 188.18 | 15,658,400 | ▲ 1.78% | 3.04% | 11.85% |
| 2026-07-24 | 214.19 | 214.19 | 183.22 | 184.89 | 16,017,600 | ▼ -14.91% | -1.43% | 16.9% |
| 2026-07-23 | 215.02 | 229.67 | 213.75 | 217.3 | 9,430,500 | ▼ nan% | nan% | 7.45% |