| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 203.48 | 215.45 | 194.15 | 203.11 | 15,324,132 | ▼ -8.63% | -8.47% | 10.97% |
| 2026-10-29 | 221.0 | 229.5 | 219.01 | 222.3 | 10,067,800 | ▼ -2.53% | -3.1% | 4.79% |
| 2026-10-28 | 225.97 | 231.66 | 217.9 | 228.08 | 13,466,100 | ▲ 4.38% | 3.42% | 6.32% |
| 2026-10-27 | 214.12 | 224.17 | 211.29 | 218.5 | 15,725,200 | ▲ 7.15% | 5.0% | 6.1% |
| 2026-10-26 | 193.0 | 210.86 | 192.15 | 203.92 | 21,112,600 | ▲ 5.49% | -0.16% | 9.74% |
| 2026-10-23 | 203.01 | 206.0 | 189.0 | 193.3 | 36,015,900 | ▼ -11.24% | -6.78% | 8.99% |
| 2026-10-22 | 228.15 | 229.91 | 210.74 | 217.77 | 23,643,400 | ▼ nan% | nan% | 9.1% |