| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 49.18 | 49.55 | 48.31 | 49.01 | 1,378,626 | ▼ -1.91% | -1.56% | 2.57% |
| 2026-09-15 | 49.04 | 50.33 | 48.56 | 49.96 | 1,933,300 | ▲ 0.58% | -1.27% | 3.64% |
| 2026-09-14 | 48.25 | 49.88 | 47.78 | 49.67 | 1,986,400 | ▲ 5.12% | 2.12% | 4.4% |
| 2026-09-11 | 47.89 | 48.83 | 47.19 | 47.25 | 1,372,500 | ▼ -0.8% | 0.55% | 3.5% |
| 2026-09-10 | 48.05 | 48.07 | 47.15 | 47.63 | 1,217,800 | ▼ -0.65% | 0.23% | 1.96% |
| 2026-09-09 | 47.48 | 48.14 | 47.05 | 47.94 | 2,117,400 | ▲ 0.71% | -0.25% | 2.32% |
| 2026-09-08 | 48.44 | 48.44 | 46.94 | 47.6 | 1,877,100 | ▼ nan% | nan% | 3.21% |