| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 48.37 | 48.79 | 47.41 | 48.33 | 1,495,612 | ▼ -0.29% | -0.21% | 2.92% |
| 2026-10-29 | 47.83 | 48.58 | 46.96 | 48.47 | 1,178,900 | ▲ 0.94% | -0.4% | 3.45% |
| 2026-10-28 | 48.96 | 49.78 | 47.41 | 48.02 | 1,754,800 | ▼ -2.81% | -0.91% | 5.0% |
| 2026-10-27 | 49.78 | 50.34 | 48.86 | 49.41 | 1,122,600 | ▼ -1.04% | -0.3% | 3.03% |
| 2026-10-26 | 50.29 | 50.51 | 49.34 | 49.93 | 855,200 | ▼ -1.52% | -0.81% | 2.38% |
| 2026-10-23 | 50.18 | 50.76 | 49.37 | 50.7 | 1,024,400 | ▲ 0.06% | -0.97% | 2.83% |
| 2026-10-22 | 49.51 | 50.69 | 49.22 | 50.67 | 1,756,100 | ▼ nan% | nan% | 2.99% |