ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 32.5 | 33.46 | 31.8 | 32.64 | 3,438,281 | ▲ 0.28% | -0.15% | 5.22% |
| 2026-07-30 | 27.86 | 34.33 | 27.5 | 32.55 | 8,521,000 | ▲ 3.4% | -11.5% | 24.84% |
| 2026-07-29 | 31.7 | 32.59 | 31.12 | 31.48 | 3,971,900 | ▲ 0.35% | 1.05% | 4.72% |
| 2026-07-28 | 32.43 | 32.69 | 31.18 | 31.37 | 3,006,000 | ▼ -3.3% | -0.03% | 4.84% |
| 2026-07-27 | 32.33 | 33.57 | 32.33 | 32.44 | 2,044,200 | ▲ 0.59% | 0.25% | 3.84% |
| 2026-07-24 | 31.2 | 32.48 | 30.71 | 32.25 | 2,589,900 | ▲ 1.99% | -1.33% | 5.76% |
| 2026-07-23 | 33.32 | 33.57 | 31.57 | 31.62 | 3,705,900 | ▼ nan% | nan% | 6.34% |