| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 36.86 | 38.15 | 35.96 | 36.37 | 6,243,768 | ▼ -4.52% | -3.23% | 6.09% |
| 2026-09-15 | 34.02 | 38.89 | 34.01 | 38.09 | 7,354,700 | ▲ 8.58% | -3.02% | 14.35% |
| 2026-09-14 | 30.92 | 35.13 | 30.9 | 35.08 | 11,928,300 | ▲ 16.51% | 2.69% | 13.69% |
| 2026-09-11 | 31.88 | 32.16 | 29.97 | 30.11 | 17,163,700 | ▼ -5.99% | -0.47% | 7.31% |
| 2026-09-10 | 32.41 | 33.94 | 31.72 | 32.03 | 4,909,800 | ▼ -4.87% | -3.74% | 7.0% |
| 2026-09-09 | 33.79 | 34.12 | 33.15 | 33.67 | 4,548,200 | ▼ -0.09% | 0.27% | 2.93% |
| 2026-09-08 | 33.68 | 34.55 | 32.84 | 33.7 | 3,409,500 | ▼ nan% | nan% | 5.21% |