| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 52.53 | 53.22 | 49.12 | 50.75 | 3,932,368 | ▼ -1.99% | 1.45% | 8.36% |
| 2026-10-29 | 45.73 | 52.55 | 45.42 | 51.78 | 7,168,000 | ▲ 6.28% | -6.14% | 15.7% |
| 2026-10-28 | 48.49 | 50.21 | 47.96 | 48.72 | 5,040,400 | ▲ 0.14% | -0.33% | 4.69% |
| 2026-10-27 | 48.19 | 49.17 | 47.26 | 48.65 | 3,384,500 | ▲ 0.91% | -0.04% | 4.04% |
| 2026-10-26 | 45.23 | 48.25 | 44.8 | 48.21 | 6,244,600 | ▲ 8.12% | 1.44% | 7.7% |
| 2026-10-23 | 42.0 | 44.72 | 41.67 | 44.59 | 5,214,200 | ▲ 6.17% | 0.0% | 7.32% |
| 2026-10-22 | 40.8 | 42.16 | 40.18 | 42.0 | 3,481,700 | ▼ nan% | nan% | 4.93% |