| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 70.51 | 70.78 | 68.96 | 69.08 | 1,651,890 | ▼ -2.32% | -0.3% | 2.64% |
| 2026-07-30 | 70.11 | 70.96 | 69.38 | 70.72 | 1,871,000 | ▲ 0.18% | -0.68% | 2.28% |
| 2026-07-29 | 70.25 | 70.64 | 69.6 | 70.59 | 2,212,500 | ▲ 1.63% | 1.14% | 1.49% |
| 2026-07-28 | 68.26 | 69.7 | 67.64 | 69.46 | 3,318,300 | ▲ 3.06% | 1.28% | 3.05% |
| 2026-07-27 | 66.95 | 67.87 | 65.76 | 67.4 | 2,286,300 | ▼ -1.03% | -1.69% | 3.21% |
| 2026-07-24 | 68.32 | 68.51 | 67.62 | 68.1 | 1,597,000 | ▼ -0.64% | -0.32% | 1.32% |
| 2026-07-23 | 69.02 | 69.88 | 68.19 | 68.54 | 1,742,600 | ▼ nan% | nan% | 2.48% |