| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 68.77 | 69.75 | 68.56 | 69.4 | 1,237,225 | ▲ 1.34% | 0.42% | 1.73% |
| 2026-10-29 | 68.93 | 69.48 | 68.13 | 68.48 | 1,289,100 | ▼ -0.85% | -0.2% | 1.98% |
| 2026-10-28 | 69.06 | 69.32 | 68.26 | 69.07 | 1,794,900 | ▼ -0.43% | -0.45% | 1.55% |
| 2026-10-27 | 68.48 | 69.88 | 68.48 | 69.37 | 1,538,100 | ▲ 1.69% | 0.38% | 2.04% |
| 2026-10-26 | 69.32 | 69.92 | 67.97 | 68.22 | 2,183,700 | ▼ -2.18% | -0.6% | 2.87% |
| 2026-10-23 | 69.2 | 69.89 | 68.94 | 69.74 | 1,764,400 | ▲ 0.94% | 0.16% | 1.37% |
| 2026-10-22 | 68.14 | 69.4 | 67.7 | 69.09 | 3,116,100 | ▼ nan% | nan% | 2.51% |