| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 78.33 | 78.61 | 77.19 | 77.67 | 1,323,438 | ▼ -1.33% | -0.5% | 1.84% |
| 2026-09-15 | 77.34 | 79.36 | 76.74 | 78.72 | 2,560,300 | ▲ 2.23% | 0.44% | 3.42% |
| 2026-09-14 | 78.91 | 78.97 | 76.8 | 77.0 | 3,145,500 | ▼ -1.85% | 0.59% | 2.83% |
| 2026-09-11 | 78.05 | 79.65 | 77.98 | 78.45 | 2,443,800 | ▼ -0.37% | -0.88% | 2.14% |
| 2026-09-10 | 81.42 | 81.44 | 78.74 | 78.74 | 2,457,000 | ▼ -2.45% | 0.87% | 3.43% |
| 2026-09-09 | 81.85 | 82.55 | 80.36 | 80.72 | 3,354,600 | ▲ 0.05% | 1.45% | 2.73% |
| 2026-09-08 | 80.12 | 81.83 | 80.0 | 80.68 | 3,179,800 | ▼ nan% | nan% | 2.29% |