| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 246.87 | 252.79 | 240.45 | 243.98 | 2,592,888 | ▲ 0.89% | 2.08% | 5.13% |
| 2026-09-15 | 241.62 | 253.15 | 240.68 | 241.83 | 3,764,300 | ▲ 1.18% | 1.09% | 5.18% |
| 2026-09-14 | 242.38 | 249.25 | 238.03 | 239.01 | 6,490,500 | ▼ -9.74% | -8.46% | 4.71% |
| 2026-09-11 | 257.7 | 267.77 | 253.06 | 264.79 | 4,265,800 | ▲ 4.17% | 1.38% | 5.81% |
| 2026-09-10 | 253.0 | 257.92 | 251.29 | 254.18 | 3,724,000 | ▼ -3.8% | -4.25% | 2.64% |
| 2026-09-09 | 262.27 | 274.8 | 261.49 | 264.23 | 3,320,200 | ▲ 1.03% | 0.28% | 5.09% |
| 2026-09-08 | 261.5 | 267.97 | 254.64 | 261.53 | 5,102,400 | ▼ nan% | nan% | 5.23% |