| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 258.15 | 261.9 | 239.26 | 239.69 | 7,121,512 | ▼ -0.77% | 6.88% | 9.46% |
| 2026-07-30 | 258.0 | 268.48 | 232.67 | 241.54 | 12,805,900 | ▲ 7.4% | 14.72% | 15.39% |
| 2026-07-29 | 241.5 | 243.24 | 222.56 | 224.89 | 9,419,100 | ▼ -8.11% | -1.32% | 9.29% |
| 2026-07-28 | 252.99 | 253.61 | 240.38 | 244.74 | 5,852,000 | ▼ -8.11% | -5.01% | 5.5% |
| 2026-07-27 | 263.48 | 268.2 | 251.61 | 266.33 | 5,047,200 | ▲ 2.43% | 1.33% | 6.59% |
| 2026-07-24 | 282.77 | 288.99 | 258.43 | 260.01 | 4,884,800 | ▼ -8.14% | -0.1% | 11.83% |
| 2026-07-23 | 275.47 | 284.0 | 274.77 | 283.04 | 3,603,200 | ▼ nan% | nan% | 3.36% |