| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 43.61 | 44.12 | 43.01 | 43.89 | 1,173,851 | ▲ 0.83% | 0.18% | 2.58% |
| 2026-07-30 | 42.93 | 43.55 | 42.25 | 43.53 | 2,058,500 | ▲ 2.74% | 1.32% | 3.08% |
| 2026-07-29 | 43.36 | 43.51 | 41.88 | 42.37 | 1,905,100 | ▼ -3.66% | -1.41% | 3.9% |
| 2026-07-28 | 43.19 | 44.4 | 43.19 | 43.98 | 1,350,100 | ▲ 0.76% | -1.05% | 2.8% |
| 2026-07-27 | 44.05 | 44.55 | 42.83 | 43.65 | 1,563,200 | ▲ 0.07% | 0.99% | 4.0% |
| 2026-07-24 | 43.12 | 43.88 | 42.91 | 43.62 | 1,673,000 | ▲ 1.16% | 0.0% | 2.27% |
| 2026-07-23 | 43.27 | 44.08 | 42.76 | 43.12 | 1,919,300 | ▼ nan% | nan% | 3.08% |