ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 76.61 | 77.43 | 75.89 | 77.05 | 2,043,872 | ▼ -0.16% | -0.73% | 2.03% |
| 2026-07-30 | 77.08 | 77.77 | 75.77 | 77.17 | 1,766,100 | ▼ -1.46% | -1.57% | 2.64% |
| 2026-07-29 | 78.0 | 80.0 | 77.6 | 78.31 | 1,957,900 | ▲ 0.53% | 0.13% | 3.09% |
| 2026-07-28 | 76.54 | 78.76 | 76.31 | 77.9 | 2,604,900 | ▲ 3.81% | 2.0% | 3.21% |
| 2026-07-27 | 74.3 | 76.08 | 73.59 | 75.04 | 2,186,900 | ▲ 1.57% | 0.57% | 3.38% |
| 2026-07-24 | 72.25 | 75.46 | 71.21 | 73.88 | 3,476,000 | ▲ 10.35% | 7.92% | 5.97% |
| 2026-07-23 | 66.92 | 67.2 | 66.23 | 66.95 | 2,101,600 | ▼ nan% | nan% | 1.46% |