ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 81.13 | 81.69 | 80.27 | 80.39 | 1,223,113 | ▼ -0.26% | 0.66% | 1.77% |
| 2026-10-29 | 80.72 | 81.22 | 80.0 | 80.6 | 1,372,300 | ▲ 0.14% | 0.29% | 1.53% |
| 2026-10-28 | 79.68 | 80.74 | 79.38 | 80.49 | 1,333,600 | ▲ 0.34% | -0.67% | 1.71% |
| 2026-10-27 | 81.95 | 82.17 | 80.1 | 80.22 | 1,565,900 | ▼ -2.18% | -0.07% | 2.58% |
| 2026-10-26 | 82.96 | 83.96 | 81.9 | 82.01 | 2,306,300 | ▼ -1.15% | 0.0% | 2.52% |
| 2026-10-23 | 87.19 | 87.95 | 82.88 | 82.96 | 2,508,700 | ▼ -7.35% | -2.62% | 6.12% |
| 2026-10-22 | 87.25 | 89.81 | 87.25 | 89.54 | 2,783,100 | ▼ nan% | nan% | 2.93% |