ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.0 | 9.36 | 8.06 | 8.55 | 9,946,300 | ▼ -8.06% | -3.23% | 16.13% |
| 2026-06-01 | 8.87 | 9.8 | 8.78 | 9.3 | 13,175,500 | ▲ 5.92% | 1.03% | 11.62% |
| 2026-05-29 | 8.2 | 9.26 | 8.2 | 8.78 | 14,106,000 | ▲ 4.4% | -2.5% | 12.93% |
| 2026-05-28 | 6.68 | 8.55 | 6.39 | 8.41 | 21,743,900 | ▲ 25.9% | 0.0% | 33.8% |
| 2026-05-27 | 6.49 | 7.62 | 6.17 | 6.68 | 54,813,500 | ▲ 38.88% | 34.93% | 23.5% |
| 2026-05-26 | 4.64 | 4.98 | 4.52 | 4.81 | 12,384,600 | ▲ 5.71% | 1.98% | 10.18% |
| 2026-05-22 | 4.54 | 4.81 | 4.47 | 4.55 | 2,931,500 | ▼ nan% | nan% | 7.61% |