| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.38 | 11.39 | 11.12 | 11.19 | 9,927,747 | ▼ -4.72% | -3.15% | 2.43% |
| 2026-10-29 | 11.71 | 11.82 | 11.66 | 11.75 | 11,974,600 | ▲ 0.51% | 0.17% | 1.37% |
| 2026-10-28 | 12.0 | 12.03 | 11.63 | 11.69 | 14,878,100 | ▼ -6.26% | -3.77% | 3.44% |
| 2026-10-27 | 12.39 | 12.5 | 12.33 | 12.47 | 8,778,700 | ▲ 0.81% | 0.16% | 1.38% |
| 2026-10-26 | 12.39 | 12.44 | 12.25 | 12.37 | 14,260,100 | ▼ -3.66% | -3.5% | 1.55% |
| 2026-10-23 | 12.75 | 12.89 | 12.66 | 12.84 | 6,689,300 | ▼ -0.47% | -1.16% | 1.82% |
| 2026-10-22 | 12.93 | 13.03 | 12.82 | 12.9 | 6,706,000 | ▼ nan% | nan% | 1.64% |