| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.96 | 25.02 | 23.84 | 24.6 | 2,276,789 | ▲ 0.06% | 1.5% | 4.95% |
| 2026-10-29 | 24.76 | 25.27 | 24.42 | 24.59 | 2,598,600 | ▲ 0.65% | 1.35% | 3.48% |
| 2026-10-28 | 24.89 | 25.38 | 24.2 | 24.43 | 2,085,400 | ▼ -2.55% | -0.72% | 4.88% |
| 2026-10-27 | 25.44 | 25.57 | 24.46 | 25.07 | 1,998,800 | ▼ -0.83% | 0.63% | 4.54% |
| 2026-10-26 | 26.2 | 26.48 | 25.0 | 25.28 | 2,142,400 | ▼ -2.43% | 1.12% | 5.92% |
| 2026-10-23 | 25.43 | 26.13 | 25.0 | 25.91 | 1,912,800 | ▲ 0.93% | -0.93% | 4.5% |
| 2026-10-22 | 25.49 | 26.62 | 25.02 | 25.67 | 2,517,200 | ▼ nan% | nan% | 6.39% |