ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 24.06 | 25.27 | 23.73 | 25.09 | 2,207,414 | ▲ 2.91% | -1.31% | 6.49% |
| 2026-06-01 | 24.73 | 25.62 | 24.03 | 24.38 | 2,428,300 | ▼ -0.57% | 0.86% | 6.62% |
| 2026-05-29 | 25.5 | 25.84 | 24.18 | 24.52 | 2,928,200 | ▼ -4.67% | -0.86% | 6.89% |
| 2026-05-28 | 25.38 | 25.81 | 24.66 | 25.72 | 1,523,700 | ▲ 0.16% | -1.17% | 4.66% |
| 2026-05-27 | 25.89 | 26.36 | 25.2 | 25.68 | 1,222,000 | ▲ 0.67% | 1.49% | 4.6% |
| 2026-05-26 | 24.76 | 26.77 | 24.76 | 25.51 | 2,808,900 | ▲ 1.67% | -1.32% | 8.12% |
| 2026-05-22 | 24.24 | 25.72 | 24.24 | 25.09 | 1,473,600 | ▼ nan% | nan% | 6.11% |