| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 24.58 | 24.6 | 23.44 | 23.57 | 2,976,482 | ▼ -3.16% | 0.99% | 4.95% |
| 2026-09-15 | 25.66 | 25.66 | 24.0 | 24.34 | 2,875,000 | ▼ -5.33% | -0.19% | 6.92% |
| 2026-09-14 | 24.62 | 25.99 | 24.44 | 25.71 | 3,386,000 | ▲ 4.05% | -0.36% | 6.32% |
| 2026-09-11 | 24.85 | 25.9 | 24.67 | 24.71 | 2,011,800 | ▲ 1.69% | 2.26% | 4.96% |
| 2026-09-10 | 24.0 | 24.56 | 23.67 | 24.3 | 2,322,600 | ▼ -1.1% | -2.32% | 3.74% |
| 2026-09-09 | 24.71 | 24.74 | 23.5 | 24.57 | 2,792,900 | ▼ -0.77% | -0.2% | 5.28% |
| 2026-09-08 | 24.5 | 24.92 | 23.81 | 24.76 | 2,872,700 | ▼ nan% | nan% | 4.66% |