| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 26.16 | 26.83 | 25.87 | 26.71 | 1,051,692 | ▲ 2.65% | 0.54% | 3.71% |
| 2026-07-30 | 26.43 | 26.43 | 25.73 | 26.02 | 1,377,500 | ▼ -0.04% | 1.54% | 2.74% |
| 2026-07-29 | 25.76 | 26.81 | 25.21 | 26.03 | 2,079,700 | ▲ 0.12% | -0.92% | 6.33% |
| 2026-07-28 | 25.29 | 26.0 | 24.83 | 26.0 | 2,508,900 | ▲ 4.59% | 1.73% | 4.73% |
| 2026-07-27 | 25.12 | 25.88 | 24.79 | 24.86 | 2,028,400 | ▲ 1.22% | 2.28% | 4.4% |
| 2026-07-24 | 24.77 | 25.48 | 23.92 | 24.56 | 2,164,100 | ▲ 1.03% | 1.89% | 6.48% |
| 2026-07-23 | 24.25 | 24.42 | 23.57 | 24.31 | 2,500,700 | ▼ nan% | nan% | 3.63% |