| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 45.13 | 45.67 | 44.53 | 44.91 | 376,001 | ▼ -2.48% | -2.0% | 2.56% |
| 2026-10-29 | 45.87 | 46.54 | 45.71 | 46.05 | 461,000 | ▲ 0.24% | -0.15% | 1.82% |
| 2026-10-28 | 45.66 | 45.96 | 45.23 | 45.94 | 451,200 | ▲ 0.64% | 0.02% | 1.61% |
| 2026-10-27 | 44.69 | 46.02 | 44.52 | 45.65 | 585,900 | ▲ 2.54% | 0.38% | 3.37% |
| 2026-10-26 | 44.24 | 44.91 | 44.18 | 44.52 | 464,100 | ▲ 0.27% | -0.36% | 1.65% |
| 2026-10-23 | 43.81 | 44.49 | 43.34 | 44.4 | 756,800 | ▲ 1.39% | 0.05% | 2.65% |
| 2026-10-22 | 43.62 | 44.07 | 43.16 | 43.79 | 812,000 | ▼ nan% | nan% | 2.11% |