| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 47.97 | 48.18 | 46.14 | 47.34 | 1,289,984 | ▼ -0.63% | 0.69% | 4.42% |
| 2026-07-30 | 44.55 | 47.76 | 44.55 | 47.64 | 1,545,100 | ▲ 7.39% | 0.43% | 7.21% |
| 2026-07-29 | 45.27 | 45.71 | 44.29 | 44.36 | 1,211,500 | ▼ -2.38% | -0.37% | 3.21% |
| 2026-07-28 | 45.71 | 45.79 | 44.21 | 45.44 | 2,471,300 | ▼ -1.13% | -0.54% | 3.57% |
| 2026-07-27 | 46.02 | 46.6 | 45.33 | 45.96 | 1,408,800 | ▲ 0.39% | 0.52% | 2.8% |
| 2026-07-24 | 47.15 | 47.56 | 45.52 | 45.78 | 1,145,300 | ▼ -3.9% | -1.03% | 4.48% |
| 2026-07-23 | 46.74 | 47.76 | 46.2 | 47.64 | 1,637,300 | ▼ nan% | nan% | 3.38% |