| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 47.52 | 47.52 | 46.76 | 47.28 | 748,580 | ▲ 0.4% | 0.91% | 1.63% |
| 2026-09-15 | 45.88 | 47.22 | 45.88 | 47.09 | 971,000 | ▲ 2.3% | -0.33% | 2.92% |
| 2026-09-14 | 46.18 | 46.79 | 45.81 | 46.03 | 1,500,900 | ▼ -2.37% | -2.05% | 2.13% |
| 2026-09-11 | 46.89 | 47.44 | 46.89 | 47.15 | 621,700 | ▲ 0.57% | 0.02% | 1.17% |
| 2026-09-10 | 46.49 | 47.65 | 46.05 | 46.88 | 667,500 | ▼ -0.06% | -0.89% | 3.48% |
| 2026-09-09 | 47.84 | 48.07 | 46.84 | 46.91 | 542,000 | ▼ -1.55% | 0.42% | 2.64% |
| 2026-09-08 | 47.09 | 47.71 | 47.0 | 47.64 | 640,100 | ▼ nan% | nan% | 1.53% |