ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.88 | 8.13 | 7.84 | 7.99 | 4,646,081 | ▲ 1.72% | 0.38% | 3.7% |
| 2026-09-15 | 7.75 | 7.91 | 7.67 | 7.85 | 5,959,900 | ▲ 2.88% | 1.57% | 3.13% |
| 2026-09-14 | 7.5 | 7.7 | 7.3 | 7.63 | 6,560,800 | ▲ 2.28% | 0.54% | 5.48% |
| 2026-09-11 | 7.19 | 7.5 | 7.15 | 7.46 | 5,671,600 | ▲ 3.47% | -0.28% | 4.9% |
| 2026-09-10 | 7.01 | 7.27 | 7.0 | 7.21 | 5,098,700 | ▲ 3.0% | 0.14% | 3.86% |
| 2026-09-09 | 6.93 | 7.07 | 6.84 | 7.0 | 4,115,600 | ▲ 1.82% | 0.84% | 3.38% |
| 2026-09-08 | 7.05 | 7.07 | 6.87 | 6.87 | 3,625,400 | ▼ nan% | nan% | 2.8% |