Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 15, 2026, 1:58 p.m. Can Home Depot Manage Tariff & Logistics Pressures on Margins?
Sector
Consumer Cyclical
Industry
Home Improvement Retail
Market Cap
4.9
Volume
2,975,172
P/E
21.58
ROE
9.69
52W High
92.4
52W Low
42.64
Price Overview
Open
46.68
High
47.65
Low
45.95
Intraday Range
3.7%
20D Avg Volume
2,292,834
Distance From 52W High
-50.24%
Technical Levels
20 SMA
50.59
50 SMA
54.45
200 SMA
57.51
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 46.68 47.65 45.95 45.98 2,975,172 ▼ -0.28% 1.24% 3.7%
2026-09-15 47.89 48.06 46.1 46.11 2,718,000 ▼ -4.2% -0.5% 4.25%
2026-09-14 47.2 48.46 46.51 48.13 1,752,900 ▲ 1.67% -0.3% 4.19%
2026-09-11 47.91 48.83 47.27 47.34 1,899,900 ▲ 1.0% 2.22% 3.3%
2026-09-10 47.61 47.61 46.03 46.87 2,513,200 ▼ -1.49% 0.06% 3.43%
2026-09-09 47.03 47.8 46.52 47.58 2,423,400 ▼ -0.71% -1.86% 2.75%
2026-09-08 49.57 50.13 47.56 47.92 2,557,600 ▼ nan% nan% 5.4%
Fundamentals
Business
Sector Consumer Cyclical
Industry Home Improvement Retail
Market Cap 4.9B
Float Adj MCap 4.82B
Valuation
P/E 21.58
Forward P/E 20.86
P/S 0.98
P/B 1.97
PEG nan
Quality Metrics
ROE 9.69%
ROA 2.74%
Gross Margin 44.98%
Operating Margin 5.44%
Profit Margin 4.93%
Trading Metrics
Relative Volume 1.42
Average Volume 2.45M
Beta 1.55
Short Float 13.33%
Latest Q/Q Growth
Revenue 8.5%
Profit 141.43%
Operating Income 136.63%
EPS 140.54%
Quarterly History
Revenue Qtrs 1.25, 1.15, 1.13, 1.18
Profit Qtrs 0.1, 0.04, 0.04, 0.06
Operating Qtrs 0.12, 0.05, 0.03, 0.08
EPS Qtrs 0.89, 0.37, 0.36, 0.53