| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 48.94 | 49.66 | 46.02 | 47.57 | 4,797,205 | ▼ -5.5% | -2.78% | 7.91% |
| 2026-10-29 | 47.61 | 50.53 | 47.61 | 50.34 | 4,275,000 | ▲ 5.87% | 0.13% | 6.13% |
| 2026-10-28 | 48.34 | 48.7 | 46.57 | 47.55 | 3,191,100 | ▼ -1.72% | -0.08% | 4.57% |
| 2026-10-27 | 47.4 | 48.4 | 45.74 | 48.38 | 3,154,800 | ▲ 2.11% | 0.04% | 5.82% |
| 2026-10-26 | 46.82 | 48.09 | 46.62 | 47.38 | 4,395,800 | ▼ -0.94% | -2.11% | 3.15% |
| 2026-10-23 | 47.61 | 47.88 | 46.12 | 47.83 | 3,667,300 | ▼ -0.71% | -1.16% | 3.82% |
| 2026-10-22 | 44.88 | 48.4 | 44.88 | 48.17 | 3,500,600 | ▼ nan% | nan% | 7.84% |