| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 58.51 | 58.94 | 54.83 | 57.62 | 5,489,459 | ▲ 4.2% | 5.8% | 7.5% |
| 2026-07-30 | 54.93 | 55.54 | 54.38 | 55.3 | 3,408,600 | ▼ -0.82% | -1.49% | 2.13% |
| 2026-07-29 | 56.43 | 57.33 | 55.26 | 55.76 | 2,537,700 | ▼ -1.85% | -0.67% | 3.75% |
| 2026-07-28 | 56.26 | 58.21 | 56.0 | 56.81 | 3,043,500 | ▲ 2.53% | 1.53% | 3.94% |
| 2026-07-27 | 54.83 | 56.0 | 54.08 | 55.41 | 2,147,000 | ▲ 3.09% | 2.01% | 3.55% |
| 2026-07-24 | 53.13 | 55.16 | 52.46 | 53.75 | 2,614,600 | ▲ 1.34% | 0.17% | 5.16% |
| 2026-07-23 | 53.18 | 53.57 | 51.92 | 53.04 | 1,732,800 | ▼ nan% | nan% | 3.18% |