| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.87 | 8.03 | 7.66 | 7.93 | 3,680,551 | ▼ -4.4% | -5.18% | 4.96% |
| 2026-10-29 | 8.34 | 8.45 | 8.19 | 8.3 | 2,443,300 | ▼ -3.6% | -3.14% | 3.17% |
| 2026-10-28 | 8.49 | 8.61 | 8.33 | 8.61 | 2,359,500 | ▼ -0.12% | -1.51% | 3.36% |
| 2026-10-27 | 8.32 | 8.63 | 8.27 | 8.62 | 2,471,500 | ▲ 4.87% | 1.22% | 4.42% |
| 2026-10-26 | 8.4 | 8.5 | 8.14 | 8.22 | 2,088,000 | ▼ -2.61% | -0.47% | 4.42% |
| 2026-10-23 | 8.5 | 8.65 | 8.24 | 8.44 | 2,151,500 | ▼ -2.09% | -1.39% | 4.91% |
| 2026-10-22 | 9.0 | 9.07 | 8.49 | 8.62 | 4,505,200 | ▼ nan% | nan% | 6.83% |