Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 31, 2026, 2:19 p.m. What Just Happened To Smurfit WestRock Stock?
Sector
Consumer Cyclical
Industry
Packaging & Containers
Market Cap
2.65
Volume
5,784,878
P/E
13.56
ROE
6.01
52W High
16.54
52W Low
8.15
Price Overview
Open
8.92
High
9.01
Low
8.81
Intraday Range
2.27%
20D Avg Volume
7,350,664
Distance From 52W High
-45.83%
Technical Levels
20 SMA
8.59
50 SMA
9.44
200 SMA
10.48
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 8.92 9.01 8.81 8.96 5,784,878 ▲ 1.7% 1.25% 2.27%
2026-10-29 8.68 8.86 8.68 8.81 7,481,800 ▲ 3.16% 1.64% 2.07%
2026-10-28 8.51 8.78 8.25 8.54 8,040,800 ▼ -1.73% -2.07% 6.42%
2026-10-27 8.74 8.82 8.57 8.69 6,341,500 ▼ -0.8% -0.23% 2.92%
2026-10-26 8.81 8.89 8.65 8.76 4,933,400 ▼ -0.11% 0.46% 2.77%
2026-10-23 8.94 9.04 8.73 8.77 5,121,000 ▼ -2.99% -1.11% 3.55%
2026-10-22 8.25 9.05 8.15 9.04 11,608,500 ▼ nan% nan% 11.04%
Fundamentals
Business
Sector Consumer Cyclical
Industry Packaging & Containers
Market Cap 2.65B
Float Adj MCap 2.42B
Valuation
P/E 13.56
Forward P/E 9.2
P/S 0.3
P/B 0.82
PEG 3.33
Quality Metrics
ROE 6.01%
ROA 3.13%
Gross Margin 15.49%
Operating Margin 4.53%
Profit Margin 2.25%
Trading Metrics
Relative Volume 1.6
Average Volume 6.19M
Beta 0.67
Short Float 10.21%
Latest Q/Q Growth
Revenue 1.48%
Profit 155.81%
Operating Income 12.22%
EPS 157.14%
Quarterly History
Revenue Qtrs 2.19, 2.16, 2.1, 2.19
Profit Qtrs 0.02, -0.04, 0.07, 0.14
Operating Qtrs 0.1, 0.09, 0.15, 0.26
EPS Qtrs 0.08, -0.14, 0.24, 0.48