ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 2.04 | 2.15 | 1.98 | 2.08 | 240,562 | ▼ -10.56% | -12.07% | 8.59% |
| 2026-09-15 | 2.37 | 2.4 | 2.3 | 2.32 | 2,801,200 | ▼ -2.93% | -0.84% | 4.57% |
| 2026-09-14 | 2.59 | 2.59 | 2.3 | 2.39 | 143,100 | ▼ -11.15% | -3.72% | 12.61% |
| 2026-09-11 | 2.96 | 2.96 | 2.63 | 2.69 | 149,800 | ▼ -13.23% | -4.52% | 12.55% |
| 2026-09-10 | 2.97 | 3.13 | 2.93 | 3.1 | 75,100 | ▲ 0.32% | -3.88% | 6.83% |
| 2026-09-09 | 2.95 | 3.25 | 2.93 | 3.09 | 250,600 | ▼ -5.21% | -9.51% | 10.85% |
| 2026-09-08 | 3.26 | 3.38 | 2.98 | 3.26 | 349,700 | ▼ nan% | nan% | 13.26% |