ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 1.03 | 1.06 | 0.99 | 1.05 | 317,675 | ▼ -0.94% | -2.36% | 7.02% |
| 2026-07-30 | 1.05 | 1.08 | 0.96 | 1.06 | 759,100 | ▼ -10.92% | -11.76% | 12.5% |
| 2026-07-29 | 1.05 | 1.6 | 1.03 | 1.19 | 6,236,000 | ▲ 13.33% | 0.0% | 55.34% |
| 2026-07-28 | 1.1 | 1.12 | 1.04 | 1.05 | 173,300 | ▼ -7.89% | -3.51% | 7.21% |
| 2026-07-27 | 1.13 | 1.2 | 1.07 | 1.14 | 377,700 | ▼ -3.39% | -4.24% | 12.15% |
| 2026-07-24 | 1.2 | 1.3 | 1.15 | 1.18 | 212,600 | ▼ -1.67% | 0.0% | 13.04% |
| 2026-07-23 | 1.24 | 1.26 | 1.16 | 1.2 | 186,700 | ▼ nan% | nan% | 8.62% |