ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 42.44 | 42.63 | 42.21 | 42.44 | 4,582,559 | ▲ 0.53% | 0.54% | 1.02% |
| 2026-10-29 | 42.03 | 42.47 | 41.86 | 42.21 | 8,606,500 | ▲ 1.49% | 1.06% | 1.46% |
| 2026-10-28 | 41.97 | 42.24 | 41.42 | 41.59 | 10,961,800 | ▼ -0.91% | 0.0% | 1.98% |
| 2026-10-27 | 41.68 | 42.17 | 41.1 | 41.97 | 13,557,500 | ▲ 1.87% | 1.17% | 2.6% |
| 2026-10-26 | 41.07 | 41.32 | 40.98 | 41.2 | 5,438,700 | ▲ 0.32% | 0.0% | 0.83% |
| 2026-10-23 | 41.11 | 41.22 | 40.92 | 41.07 | 6,878,200 | ▼ -0.32% | -0.22% | 0.73% |
| 2026-10-22 | 40.65 | 41.23 | 40.51 | 41.2 | 7,236,300 | ▼ nan% | nan% | 1.78% |