ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 38.26 | 38.38 | 38.08 | 38.33 | 5,400,920 | ▲ 0.91% | 0.74% | 0.81% |
| 2026-09-15 | 38.57 | 38.7 | 37.84 | 37.98 | 6,720,400 | ▼ -1.73% | -0.21% | 2.27% |
| 2026-09-14 | 39.34 | 39.4 | 38.37 | 38.65 | 8,837,100 | ▼ -1.18% | 0.59% | 2.68% |
| 2026-09-11 | 39.4 | 39.51 | 39.08 | 39.11 | 5,532,600 | ▼ -0.03% | 0.72% | 1.1% |
| 2026-09-10 | 39.99 | 40.17 | 39.07 | 39.12 | 8,735,300 | ▼ -1.63% | 0.55% | 2.82% |
| 2026-09-09 | 40.02 | 40.21 | 39.56 | 39.77 | 5,310,000 | ▼ -0.87% | -0.25% | 1.64% |
| 2026-09-08 | 39.66 | 40.36 | 39.65 | 40.12 | 4,602,500 | ▼ nan% | nan% | 1.79% |