| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.52 | 26.69 | 26.25 | 26.5 | 1,846,696 | ▲ 1.05% | 1.14% | 1.68% |
| 2026-10-29 | 26.73 | 26.9 | 26.06 | 26.22 | 1,927,500 | ▼ -1.39% | 0.53% | 3.22% |
| 2026-10-28 | 26.58 | 26.93 | 26.4 | 26.59 | 2,312,300 | ▲ 0.8% | 0.76% | 2.01% |
| 2026-10-27 | 26.23 | 26.55 | 26.04 | 26.38 | 2,746,100 | ▼ -0.3% | -0.87% | 1.96% |
| 2026-10-26 | 25.96 | 26.55 | 25.93 | 26.46 | 2,522,400 | ▲ 1.19% | -0.73% | 2.39% |
| 2026-10-23 | 25.49 | 26.48 | 25.25 | 26.15 | 2,369,300 | ▲ 3.48% | 0.87% | 4.87% |
| 2026-10-22 | 25.72 | 25.79 | 24.88 | 25.27 | 2,164,800 | ▼ nan% | nan% | 3.66% |