| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 27.95 | 28.04 | 26.06 | 26.09 | 5,084,879 | ▼ -8.62% | -2.1% | 7.6% |
| 2026-09-15 | 27.85 | 28.83 | 27.73 | 28.55 | 4,226,500 | ▲ 3.37% | 0.83% | 3.95% |
| 2026-09-14 | 28.41 | 28.54 | 27.53 | 27.62 | 4,952,600 | ▼ -0.47% | 2.38% | 3.67% |
| 2026-09-11 | 27.7 | 28.08 | 27.37 | 27.75 | 3,681,600 | ▲ 0.18% | 0.0% | 2.59% |
| 2026-09-10 | 28.25 | 28.27 | 27.05 | 27.7 | 4,494,200 | ▼ -0.32% | 1.66% | 4.53% |
| 2026-09-09 | 27.82 | 28.17 | 27.5 | 27.79 | 4,510,800 | ▲ 1.35% | 1.46% | 2.44% |
| 2026-09-08 | 27.44 | 27.74 | 27.17 | 27.42 | 6,220,800 | ▼ nan% | nan% | 2.1% |