| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.31 | 9.51 | 8.79 | 8.98 | 14,494,472 | ▼ -4.31% | -0.85% | 8.19% |
| 2026-10-29 | 9.31 | 9.52 | 9.2 | 9.39 | 13,341,900 | ▲ 2.4% | 1.53% | 3.42% |
| 2026-10-28 | 9.62 | 9.73 | 9.06 | 9.17 | 12,903,600 | ▼ -5.76% | -1.13% | 7.34% |
| 2026-10-27 | 9.74 | 9.77 | 9.52 | 9.73 | 6,842,500 | ▲ 0.41% | 0.52% | 2.57% |
| 2026-10-26 | 9.78 | 9.82 | 9.56 | 9.69 | 12,429,000 | ▼ -0.62% | 0.31% | 2.77% |
| 2026-10-23 | 9.68 | 9.88 | 9.57 | 9.75 | 12,285,800 | ▼ -2.21% | -2.91% | 3.24% |
| 2026-10-22 | 9.7 | 10.28 | 9.62 | 9.97 | 20,752,200 | ▼ nan% | nan% | 6.86% |