| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 10.5 | 10.6 | 10.1 | 10.34 | 12,352,873 | ▼ -0.24% | 1.35% | 4.9% |
| 2026-09-15 | 10.48 | 10.55 | 9.93 | 10.36 | 19,178,000 | ▼ -2.72% | -1.6% | 6.3% |
| 2026-09-14 | 10.35 | 10.91 | 10.35 | 10.65 | 13,980,500 | ▲ 1.33% | -1.52% | 5.41% |
| 2026-09-11 | 10.33 | 10.61 | 10.12 | 10.51 | 11,317,200 | ▲ 3.75% | 1.97% | 4.89% |
| 2026-09-10 | 10.48 | 10.56 | 10.08 | 10.13 | 14,951,100 | ▼ -5.15% | -1.87% | 4.81% |
| 2026-09-09 | 10.7 | 10.81 | 10.59 | 10.68 | 7,997,700 | ▼ -0.65% | -0.47% | 2.12% |
| 2026-09-08 | 10.94 | 10.95 | 10.72 | 10.75 | 9,577,500 | ▼ nan% | nan% | 2.15% |