| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 11.65 | 11.63 | 11.14 | 11.38 | 7,448,557 | ▼ -0.7% | 1.66% | 4.4% |
| 2026-07-30 | 11.67 | 11.78 | 11.14 | 11.46 | 6,893,000 | ▼ -1.29% | 0.52% | 5.77% |
| 2026-07-29 | 11.62 | 12.1 | 11.24 | 11.61 | 15,388,900 | ▼ -2.27% | -2.19% | 7.61% |
| 2026-07-28 | 11.86 | 12.04 | 11.62 | 11.88 | 8,324,900 | ▲ 0.68% | 0.51% | 3.61% |
| 2026-07-27 | 11.4 | 11.99 | 11.4 | 11.8 | 15,596,000 | ▲ 6.59% | 2.98% | 5.18% |
| 2026-07-24 | 10.86 | 11.44 | 10.7 | 11.07 | 11,271,700 | ▲ 2.69% | 0.74% | 6.87% |
| 2026-07-23 | 11.05 | 11.12 | 10.51 | 10.78 | 12,698,100 | ▼ nan% | nan% | 5.8% |