ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 89.5 | 89.75 | 88.23 | 88.55 | 2,162,466 | ▼ -2.04% | -0.98% | 1.72% |
| 2026-09-15 | 91.31 | 91.78 | 90.1 | 90.39 | 1,824,600 | ▼ -1.64% | -0.64% | 1.86% |
| 2026-09-14 | 90.74 | 92.68 | 90.67 | 91.9 | 1,703,400 | ▲ 0.55% | -0.72% | 2.22% |
| 2026-09-11 | 91.39 | 92.91 | 91.25 | 91.4 | 2,480,800 | ▲ 0.89% | 0.88% | 1.82% |
| 2026-09-10 | 90.31 | 91.22 | 89.82 | 90.59 | 2,471,200 | ▼ -1.56% | -1.87% | 1.56% |
| 2026-09-09 | 93.85 | 94.12 | 91.81 | 92.03 | 3,040,900 | ▼ -0.56% | 1.4% | 2.52% |
| 2026-09-08 | 91.76 | 92.62 | 90.54 | 92.55 | 7,305,100 | ▼ nan% | nan% | 2.3% |