| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 77.27 | 77.47 | 75.8 | 76.4 | 2,541,120 | ▼ -2.86% | -1.75% | 2.2% |
| 2026-10-29 | 77.53 | 79.08 | 77.28 | 78.65 | 1,976,300 | ▼ -1.07% | -2.48% | 2.33% |
| 2026-10-28 | 78.82 | 79.56 | 78.31 | 79.5 | 1,765,900 | ▲ 1.57% | 0.7% | 1.6% |
| 2026-10-27 | 77.23 | 78.39 | 77.06 | 78.27 | 1,745,000 | ▲ 0.54% | -0.8% | 1.73% |
| 2026-10-26 | 78.0 | 78.97 | 77.4 | 77.85 | 2,414,900 | ▲ 0.84% | 1.04% | 2.03% |
| 2026-10-23 | 77.51 | 78.09 | 77.07 | 77.2 | 1,800,400 | ▼ -1.0% | -0.6% | 1.32% |
| 2026-10-22 | 76.75 | 79.3 | 76.73 | 77.98 | 2,379,900 | ▼ nan% | nan% | 3.35% |