| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 333.35 | 334.8 | 328.56 | 329.25 | 2,815,137 | ▲ 0.08% | 1.33% | 1.9% |
| 2026-10-29 | 324.27 | 329.01 | 322.68 | 328.98 | 4,022,200 | ▲ 3.6% | 2.11% | 1.96% |
| 2026-10-28 | 317.55 | 321.6 | 316.15 | 317.56 | 3,136,400 | ▼ -0.3% | -0.3% | 1.72% |
| 2026-10-27 | 318.34 | 319.89 | 316.46 | 318.5 | 3,522,300 | ▼ -0.28% | -0.33% | 1.08% |
| 2026-10-26 | 319.83 | 321.79 | 316.35 | 319.38 | 3,642,700 | ▼ -0.14% | 0.0% | 1.72% |
| 2026-10-23 | 325.0 | 325.91 | 317.55 | 319.83 | 3,656,000 | ▼ -2.41% | -0.83% | 2.63% |
| 2026-10-22 | 313.86 | 327.92 | 313.56 | 327.73 | 5,466,900 | ▼ nan% | nan% | 4.58% |