| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 470.0 | 475.64 | 465.33 | 466.01 | 2,989,948 | ▲ 1.15% | 2.01% | 2.22% |
| 2026-10-29 | 465.57 | 468.27 | 457.36 | 460.73 | 2,978,500 | ▲ 1.97% | 3.04% | 2.39% |
| 2026-10-28 | 441.03 | 454.66 | 439.57 | 451.83 | 2,910,500 | ▲ 0.87% | -1.54% | 3.43% |
| 2026-10-27 | 441.8 | 448.55 | 439.28 | 447.95 | 1,732,800 | ▲ 0.75% | -0.64% | 2.11% |
| 2026-10-26 | 444.89 | 449.8 | 439.5 | 444.63 | 2,052,900 | ▲ 1.22% | 1.28% | 2.34% |
| 2026-10-23 | 444.4 | 444.59 | 439.07 | 439.26 | 2,074,300 | ▼ -1.79% | -0.64% | 1.26% |
| 2026-10-22 | 441.55 | 450.98 | 437.19 | 447.28 | 3,103,600 | ▼ nan% | nan% | 3.15% |