| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 326.17 | 329.46 | 322.3 | 328.26 | 1,061,328 | ▼ -0.26% | -0.9% | 2.22% |
| 2026-06-01 | 333.38 | 333.83 | 326.35 | 329.13 | 2,120,500 | ▼ -2.27% | -1.01% | 2.29% |
| 2026-05-29 | 336.22 | 337.51 | 333.06 | 336.79 | 2,953,800 | ▲ 0.09% | -0.08% | 1.34% |
| 2026-05-28 | 336.44 | 337.95 | 334.16 | 336.48 | 2,159,000 | ▲ 0.12% | 0.11% | 1.13% |
| 2026-05-27 | 339.52 | 341.39 | 335.99 | 336.06 | 1,929,500 | ▲ 0.04% | 1.07% | 1.61% |
| 2026-05-26 | 340.56 | 342.49 | 335.2 | 335.94 | 1,860,200 | ▼ -0.99% | 0.37% | 2.17% |
| 2026-05-22 | 340.26 | 343.8 | 338.4 | 339.3 | 1,566,200 | ▼ nan% | nan% | 1.6% |