ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.37 | 33.55 | 32.28 | 32.91 | 3,575,291 | ▼ -6.29% | -4.98% | 3.93% |
| 2026-10-29 | 35.55 | 35.55 | 34.85 | 35.12 | 2,866,300 | ▼ -3.06% | -1.88% | 2.01% |
| 2026-10-28 | 35.34 | 36.25 | 35.22 | 36.23 | 2,798,500 | ▲ 1.4% | -1.09% | 2.92% |
| 2026-10-27 | 35.17 | 35.73 | 34.95 | 35.73 | 3,540,600 | ▲ 1.51% | -0.09% | 2.23% |
| 2026-10-26 | 35.22 | 35.38 | 34.42 | 35.2 | 3,501,500 | ▲ 1.76% | 1.82% | 2.79% |
| 2026-10-23 | 35.32 | 35.5 | 34.17 | 34.59 | 4,634,100 | ▼ -1.57% | 0.51% | 3.89% |
| 2026-10-22 | 35.78 | 35.87 | 34.84 | 35.14 | 3,655,000 | ▼ nan% | nan% | 2.96% |