| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 46.43 | 48.39 | 46.35 | 46.76 | 1,901,506 | ▼ -1.5% | -2.19% | 4.4% |
| 2026-09-15 | 46.69 | 48.05 | 46.64 | 47.47 | 2,195,500 | ▼ -0.02% | -1.66% | 3.02% |
| 2026-09-14 | 45.71 | 47.61 | 45.33 | 47.48 | 3,027,500 | ▲ 5.23% | 1.3% | 5.03% |
| 2026-09-11 | 45.19 | 45.78 | 44.17 | 45.12 | 2,227,200 | ▼ -0.84% | -0.68% | 3.64% |
| 2026-09-10 | 45.62 | 46.68 | 45.38 | 45.5 | 1,519,300 | ▼ -1.28% | -1.02% | 2.86% |
| 2026-09-09 | 45.54 | 46.16 | 45.03 | 46.09 | 1,410,100 | ▲ 1.39% | 0.18% | 2.51% |
| 2026-09-08 | 45.76 | 45.98 | 44.66 | 45.46 | 2,033,100 | ▼ nan% | nan% | 2.96% |