| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 48.82 | 48.92 | 48.76 | 48.85 | 2,375,513 | ▲ 0.06% | 0.0% | 0.33% |
| 2026-10-29 | 48.9 | 48.97 | 48.74 | 48.82 | 4,190,700 | ▼ -0.16% | 0.0% | 0.47% |
| 2026-10-28 | 49.09 | 49.11 | 48.88 | 48.9 | 3,397,400 | ▼ -0.43% | -0.04% | 0.47% |
| 2026-10-27 | 49.03 | 49.23 | 49.01 | 49.11 | 2,648,200 | ▼ -0.08% | -0.24% | 0.45% |
| 2026-10-26 | 48.97 | 49.26 | 48.87 | 49.15 | 3,745,900 | ▲ 0.55% | 0.18% | 0.81% |
| 2026-10-23 | 48.81 | 48.97 | 48.78 | 48.88 | 3,024,000 | ▼ -0.02% | -0.16% | 0.4% |
| 2026-10-22 | 48.69 | 48.93 | 48.68 | 48.89 | 4,831,100 | ▼ nan% | nan% | 0.51% |