Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Aug. 1, 2026, 9:11 a.m. Kinder Morgan (KMI) Could Be 9% Undervalued As Bond Issues And Q2 Results Land
Sector
Energy
Industry
Oil & Gas Midstream
Market Cap
71.59
Volume
6,118,751
P/E
20.76
ROE
10.99
52W High
34.81
52W Low
24.97
Price Overview
Open
31.55
High
32.28
Low
31.55
Intraday Range
2.3%
20D Avg Volume
9,332,998
Distance From 52W High
-7.56%
Technical Levels
20 SMA
32.26
50 SMA
32.13
200 SMA
30.15
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 31.55 32.28 31.55 32.18 6,118,751 ▲ 1.64% -0.35% 2.3%
2026-07-30 31.67 31.95 31.25 31.66 12,699,800 ▼ -0.6% -0.57% 2.24%
2026-07-29 32.1 32.28 31.63 31.85 10,375,100 ▲ 0.76% 1.55% 2.06%
2026-07-28 31.95 32.2 31.55 31.61 13,190,700 ▼ -0.44% 0.63% 2.06%
2026-07-27 32.27 32.37 31.67 31.75 13,868,800 ▼ -3.38% -1.8% 2.21%
2026-07-24 32.92 33.26 32.6 32.86 9,358,800 ▲ 0.27% 0.46% 2.02%
2026-07-23 33.0 33.26 32.02 32.77 20,251,500 ▼ nan% nan% 3.87%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Midstream
Market Cap 71.59B
Float Adj MCap 62.28B
Valuation
P/E 20.76
Forward P/E 20.92
P/S 4.0
P/B 2.26
PEG 3.46
Quality Metrics
ROE 10.99%
ROA 4.45%
Gross Margin 49.41%
Operating Margin 30.06%
Profit Margin 19.3%
Trading Metrics
Relative Volume 0.6
Average Volume 10.12M
Beta 0.53
Short Float 2.33%
Latest Q/Q Growth
Revenue -7.27%
Profit -11.17%
Operating Income -6.79%
EPS -11.36%
Quarterly History
Revenue Qtrs 4.48, 4.83, 4.51, 4.15
Profit Qtrs 0.87, 0.98, 1.0, 0.63
Operating Qtrs 1.35, 1.44, 1.36, 1.06
EPS Qtrs 0.39, 0.44, 0.45, 0.28