| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.94 | 3.03 | 2.86 | 2.89 | 3,695,761 | ▼ -7.07% | -5.47% | 6.13% |
| 2026-10-29 | 3.08 | 3.19 | 2.98 | 3.11 | 4,986,400 | ▼ -3.12% | -4.05% | 7.05% |
| 2026-10-28 | 3.01 | 3.25 | 2.92 | 3.21 | 6,890,300 | ▲ 9.18% | 2.38% | 11.3% |
| 2026-10-27 | 2.6 | 2.97 | 2.59 | 2.94 | 5,348,300 | ▲ 14.84% | 1.56% | 14.67% |
| 2026-10-26 | 2.61 | 2.67 | 2.5 | 2.56 | 3,880,400 | ▼ -3.03% | -1.14% | 6.8% |
| 2026-10-23 | 2.68 | 2.7 | 2.58 | 2.64 | 4,157,400 | ▼ -2.58% | -1.11% | 4.65% |
| 2026-10-22 | 2.72 | 2.86 | 2.68 | 2.71 | 5,047,100 | ▼ nan% | nan% | 6.72% |