| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.3 | 30.02 | 29.02 | 29.96 | 1,824,783 | ▲ 1.7% | -0.54% | 3.45% |
| 2026-10-29 | 29.84 | 30.1 | 28.89 | 29.46 | 2,738,300 | ▼ -0.17% | 1.12% | 4.19% |
| 2026-10-28 | 29.65 | 30.52 | 29.29 | 29.51 | 2,189,500 | ▼ -1.3% | -0.84% | 4.2% |
| 2026-10-27 | 31.51 | 31.61 | 29.35 | 29.9 | 2,337,700 | ▼ -4.59% | 0.54% | 7.7% |
| 2026-10-26 | 31.71 | 32.41 | 31.06 | 31.34 | 1,370,100 | ▼ -0.54% | 0.63% | 4.35% |
| 2026-10-23 | 31.61 | 32.36 | 31.41 | 31.51 | 1,479,000 | ▼ -1.16% | -0.85% | 3.02% |
| 2026-10-22 | 31.51 | 32.2 | 31.05 | 31.88 | 1,263,800 | ▼ nan% | nan% | 3.7% |