| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 27.48 | 28.38 | 27.08 | 28.16 | 1,157,897 | ▲ 2.85% | 0.37% | 4.8% |
| 2026-09-15 | 27.94 | 28.03 | 26.97 | 27.38 | 1,186,400 | ▼ -2.21% | -0.21% | 3.93% |
| 2026-09-14 | 28.15 | 29.4 | 27.98 | 28.0 | 1,081,800 | ▼ -1.27% | -0.74% | 5.08% |
| 2026-09-11 | 28.96 | 29.26 | 28.23 | 28.36 | 653,200 | ▼ -0.6% | 1.51% | 3.65% |
| 2026-09-10 | 27.86 | 29.8 | 27.82 | 28.53 | 1,088,000 | ▲ 1.21% | -1.17% | 7.12% |
| 2026-09-09 | 27.42 | 28.75 | 26.85 | 28.19 | 1,716,900 | ▲ 2.51% | -0.29% | 7.08% |
| 2026-09-08 | 27.71 | 28.45 | 27.45 | 27.5 | 1,316,300 | ▼ nan% | nan% | 3.64% |