| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 327.32 | 341.91 | 305.02 | 311.23 | 5,239,421 | ▲ 3.85% | 9.22% | 12.09% |
| 2026-07-30 | 282.17 | 300.1 | 273.01 | 299.69 | 6,352,700 | ▲ 20.0% | 12.99% | 9.92% |
| 2026-07-29 | 260.24 | 273.8 | 244.61 | 249.74 | 5,367,800 | ▼ -4.03% | 0.0% | 11.93% |
| 2026-07-28 | 266.99 | 268.65 | 251.17 | 260.23 | 4,760,900 | ▼ -7.89% | -5.5% | 6.96% |
| 2026-07-27 | 295.0 | 299.23 | 267.74 | 282.52 | 4,110,400 | ▼ -3.11% | 1.17% | 11.76% |
| 2026-07-24 | 317.31 | 319.51 | 290.1 | 291.58 | 4,275,600 | ▼ -10.82% | -2.95% | 10.14% |
| 2026-07-23 | 327.0 | 342.3 | 318.7 | 326.97 | 2,810,700 | ▼ nan% | nan% | 7.41% |