| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 255.23 | 271.99 | 255.23 | 269.18 | 3,538,863 | ▲ 6.59% | 1.07% | 6.57% |
| 2026-09-15 | 259.45 | 263.56 | 251.62 | 252.54 | 3,019,200 | ▼ -1.75% | 0.94% | 4.74% |
| 2026-09-14 | 269.25 | 272.27 | 256.51 | 257.04 | 6,454,400 | ▼ -11.74% | -7.54% | 6.15% |
| 2026-09-11 | 292.27 | 297.61 | 286.9 | 291.22 | 2,312,000 | ▲ 2.35% | 2.72% | 3.73% |
| 2026-09-10 | 287.73 | 294.87 | 280.53 | 284.53 | 3,222,900 | ▼ -5.33% | -4.26% | 5.11% |
| 2026-09-09 | 286.12 | 309.67 | 286.11 | 300.54 | 3,146,300 | ▲ 4.05% | -0.95% | 8.23% |
| 2026-09-08 | 303.99 | 312.24 | 286.97 | 288.85 | 5,720,400 | ▼ nan% | nan% | 8.81% |