| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 271.01 | 275.0 | 249.09 | 258.7 | 7,148,278 | ▼ -10.93% | -6.69% | 10.4% |
| 2026-10-29 | 294.16 | 294.99 | 279.14 | 290.43 | 3,097,000 | ▼ -2.28% | -1.02% | 5.68% |
| 2026-10-28 | 290.71 | 300.76 | 286.0 | 297.2 | 3,335,400 | ▲ 3.67% | 1.4% | 5.16% |
| 2026-10-27 | 267.85 | 288.3 | 262.0 | 286.69 | 4,514,200 | ▲ 10.47% | 3.21% | 10.04% |
| 2026-10-26 | 258.27 | 268.0 | 249.25 | 259.51 | 2,966,200 | ▲ 0.91% | 0.43% | 7.52% |
| 2026-10-23 | 259.51 | 266.87 | 253.44 | 257.16 | 2,442,000 | ▼ -0.26% | 0.66% | 5.3% |
| 2026-10-22 | 274.77 | 279.0 | 254.71 | 257.82 | 6,316,400 | ▼ nan% | nan% | 9.53% |