| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 6.72 | 6.72 | 6.43 | 6.45 | 6,221,403 | ▼ -0.92% | 3.23% | 4.51% |
| 2026-09-16 | 6.79 | 6.79 | 6.49 | 6.51 | 6,672,100 | ▼ -3.27% | 0.89% | 4.62% |
| 2026-09-15 | 6.5 | 6.78 | 6.5 | 6.73 | 8,174,900 | ▲ 4.1% | 0.54% | 4.31% |
| 2026-09-14 | 6.4 | 6.72 | 6.39 | 6.47 | 10,475,500 | ▼ -0.23% | -1.23% | 5.16% |
| 2026-09-11 | 6.49 | 6.53 | 6.43 | 6.48 | 4,925,800 | ▲ 1.25% | 1.41% | 1.56% |
| 2026-09-10 | 6.34 | 6.46 | 6.32 | 6.4 | 4,324,100 | ▼ -0.08% | -1.01% | 2.13% |
| 2026-09-09 | 6.45 | 6.51 | 6.37 | 6.41 | 4,955,800 | ▼ nan% | nan% | 2.28% |