| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 11.85 | 11.93 | 11.68 | 11.74 | 6,443,769 | ▲ 0.26% | 1.2% | 2.14% |
| 2026-07-30 | 11.79 | 11.87 | 11.57 | 11.71 | 6,011,400 | ▲ 1.39% | 2.08% | 2.51% |
| 2026-07-29 | 11.84 | 11.91 | 11.52 | 11.55 | 4,169,200 | ▼ -2.28% | 0.17% | 3.43% |
| 2026-07-28 | 11.73 | 11.84 | 11.46 | 11.82 | 6,334,000 | ▼ -0.25% | -1.01% | 3.32% |
| 2026-07-27 | 11.87 | 11.9 | 11.62 | 11.85 | 4,062,100 | ▲ 0.42% | 0.59% | 2.41% |
| 2026-07-24 | 11.92 | 12.2 | 11.76 | 11.8 | 3,514,600 | ▼ -1.17% | -0.17% | 3.83% |
| 2026-07-23 | 11.93 | 12.09 | 11.86 | 11.94 | 3,754,500 | ▼ nan% | nan% | 1.94% |